Direxion Daily Small Cap Bear 3X Shares ETF (Reality Tokenized) Historical Data

rTZA Page 15
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 4.02
+0.00%
$ 2,081 $ 1.23 billion
8:13 PM $ 4.02
+0.00%
$ 2,081 $ 1.23 billion
8:12 PM $ 4.02
+0.00%
$ 2,081 $ 1.23 billion
8:11 PM $ 4.02
+0.00%
$ 2,081 $ 1.23 billion
8:10 PM $ 4.02
+0.00%
$ 2,081 $ 1.23 billion
8:09 PM $ 4.02
+0.00%
$ 2,081 $ 1.23 billion
8:08 PM $ 4.02
+0.00%
$ 2,081 $ 1.23 billion
8:07 PM $ 4.02
+0.00%
$ 2,081 $ 1.23 billion
8:06 PM $ 4.02
+0.00%
$ 2,081 $ 1.23 billion
8:05 PM $ 4.02
+0.00%
$ 2,081 $ 1.23 billion
8:04 PM $ 4.02
-0.25%
$ 2,081 $ 1.23 billion
8:03 PM $ 4.03
+0.00%
$ 2,081 $ 1.23 billion
8:02 PM $ 4.03
+0.00%
$ 2,081 $ 1.23 billion
8:01 PM $ 4.03
+0.00%
$ 2,081 $ 1.22 billion
8:00 PM $ 4.03
+0.25%
$ 2,081 $ 1.22 billion
7:59 PM $ 4.02
+0.00%
$ 2,081 $ 1.22 billion
7:58 PM $ 4.02
+0.00%
$ 2,081 $ 1.22 billion
7:57 PM $ 4.02
-0.25%
$ 2,081 $ 1.21 billion
7:56 PM $ 4.03
+0.00%
$ 2,081 $ 1.21 billion
7:55 PM $ 4.03
-0.25%
$ 2,081 $ 1.21 billion
7:54 PM $ 4.04
+0.00%
$ 2,091 $ 1.21 billion
7:53 PM $ 4.04
+0.00%
$ 2,091 $ 1.21 billion
7:52 PM $ 4.04
+0.00%
$ 2,091 $ 1.21 billion
7:51 PM $ 4.04
-0.25%
$ 2,091 $ 1.2 billion
7:50 PM $ 4.05
+0.00%
$ 2,091 $ 1.2 billion
7:49 PM $ 4.05
+0.00%
$ 2,097 $ 1.19 billion
7:48 PM $ 4.05
+0.00%
$ 2,097 $ 1.19 billion
7:47 PM $ 4.05
+0.00%
$ 2,097 $ 1.18 billion
7:46 PM $ 4.05
+0.00%
$ 2,097 $ 1.18 billion
7:45 PM $ 4.05
-0.25%
$ 2,097 $ 1.18 billion
7:44 PM $ 4.06
+0.00%
$ 2,102 $ 1.18 billion
7:43 PM $ 4.06
+0.00%
$ 2,102 $ 1.18 billion
7:42 PM $ 4.06
+0.00%
$ 2,102 $ 1.18 billion
7:41 PM $ 4.06
+0.00%
$ 2,102 $ 1.18 billion
7:40 PM $ 4.06
+0.00%
$ 2,102 $ 1.18 billion
7:39 PM $ 4.06
-0.25%
$ 2,102 $ 1.17 billion
7:38 PM $ 4.07
+0.00%
$ 2,102 $ 1.17 billion
7:37 PM $ 4.07
+0.00%
$ 2,102 $ 1.17 billion
7:36 PM $ 4.07
+0.00%
$ 2,102 $ 1.17 billion
7:35 PM $ 4.07
-0.25%
$ 2,102 $ 1.17 billion
7:34 PM $ 4.08
+0.00%
$ 2,112 $ 1.17 billion
7:33 PM $ 4.08
+0.00%
$ 2,112 $ 1.16 billion
7:32 PM $ 4.08
+0.00%
$ 2,112 $ 1.16 billion
7:31 PM $ 4.08
-0.24%
$ 2,112 $ 1.15 billion
7:30 PM $ 4.09
+0.25%
$ 2,112 $ 1.15 billion
7:29 PM $ 4.07
+0.00%
$ 2,107 $ 1.14 billion
7:28 PM $ 4.07
+0.00%
$ 2,107 $ 1.13 billion
7:27 PM $ 4.07
+0.00%
$ 2,107 $ 1.13 billion
7:26 PM $ 4.07
-0.25%
$ 2,107 $ 1.12 billion
7:25 PM $ 4.08
+0.00%
$ 2,107 $ 1.12 billion