Direxion Daily Small Cap Bear 3X Shares ETF (Reality Tokenized) Historical Data

rTZA Page 13
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 4.18
+0.00%
$ 2,164 $ 1.49 billion
8:49 PM $ 4.18
+0.00%
$ 2,164 $ 1.49 billion
8:48 PM $ 4.18
+0.00%
$ 2,164 $ 1.49 billion
8:47 PM $ 4.18
+0.00%
$ 2,164 $ 1.49 billion
8:46 PM $ 4.18
+0.00%
$ 2,164 $ 1.49 billion
8:45 PM $ 4.18
+0.00%
$ 2,164 $ 1.49 billion
8:44 PM $ 4.18
+0.00%
$ 2,164 $ 1.49 billion
8:43 PM $ 4.18
+0.00%
$ 2,164 $ 1.49 billion
8:42 PM $ 4.18
+0.00%
$ 2,164 $ 1.49 billion
8:41 PM $ 4.18
+0.00%
$ 2,164 $ 1.49 billion
8:40 PM $ 4.18
+0.00%
$ 2,164 $ 1.49 billion
8:39 PM $ 4.18
-0.24%
$ 2,164 $ 1.49 billion
8:38 PM $ 4.19
+0.24%
$ 2,164 $ 1.49 billion
8:37 PM $ 4.18
+0.00%
$ 2,164 $ 1.49 billion
8:36 PM $ 4.18
+0.00%
$ 2,164 $ 1.49 billion
8:35 PM $ 4.18
+0.00%
$ 2,164 $ 1.49 billion
8:34 PM $ 4.18
+0.00%
$ 2,164 $ 1.49 billion
8:33 PM $ 4.18
+0.00%
$ 2,164 $ 1.49 billion
8:32 PM $ 4.18
+0.00%
$ 2,164 $ 1.49 billion
8:31 PM $ 4.18
+0.00%
$ 2,164 $ 1.49 billion
8:30 PM $ 4.18
+0.00%
$ 2,164 $ 1.49 billion
8:29 PM $ 4.18
+0.00%
$ 2,164 $ 1.49 billion
8:28 PM $ 4.18
+0.00%
$ 2,164 $ 1.49 billion
8:27 PM $ 4.18
-0.24%
$ 2,164 $ 1.49 billion
8:26 PM $ 4.19
+0.00%
$ 2,164 $ 1.49 billion
8:25 PM $ 4.19
+0.00%
$ 2,164 $ 1.49 billion
8:24 PM $ 4.19
+0.00%
$ 2,169 $ 1.49 billion
8:23 PM $ 4.19
+0.00%
$ 2,169 $ 1.49 billion
8:22 PM $ 4.19
+0.00%
$ 2,169 $ 1.49 billion
8:21 PM $ 4.19
+0.00%
$ 2,169 $ 1.49 billion
8:20 PM $ 4.19
+0.00%
$ 2,169 $ 1.49 billion
8:19 PM $ 4.19
+0.00%
$ 2,169 $ 1.49 billion
8:18 PM $ 4.19
+0.00%
$ 2,169 $ 1.49 billion
8:17 PM $ 4.19
+0.00%
$ 2,169 $ 1.49 billion
8:16 PM $ 4.19
+0.00%
$ 2,169 $ 1.48 billion
8:15 PM $ 4.19
+0.00%
$ 2,169 $ 1.48 billion
8:14 PM $ 4.19
+0.00%
$ 2,169 $ 1.48 billion
8:13 PM $ 4.19
+0.00%
$ 2,169 $ 1.48 billion
8:12 PM $ 4.19
+0.00%
$ 2,169 $ 1.48 billion
8:11 PM $ 4.19
+0.00%
$ 2,169 $ 1.48 billion
8:10 PM $ 4.19
+0.24%
$ 2,169 $ 1.48 billion
8:09 PM $ 4.18
+0.00%
$ 2,164 $ 1.48 billion
8:08 PM $ 4.18
+0.00%
$ 2,164 $ 1.48 billion
8:07 PM $ 4.18
+0.00%
$ 2,164 $ 1.48 billion
8:06 PM $ 4.18
-0.24%
$ 2,164 $ 1.48 billion
8:05 PM $ 4.19
+0.24%
$ 2,164 $ 1.48 billion
8:04 PM $ 4.17
-0.24%
$ 2,159 $ 1.48 billion
8:03 PM $ 4.18
+0.00%
$ 2,159 $ 1.48 billion
8:02 PM $ 4.18
+0.00%
$ 2,159 $ 1.48 billion
8:01 PM $ 4.18
+0.00%
$ 2,159 $ 1.48 billion