Direxion Daily Small Cap Bear 3X Shares ETF (Reality Tokenized) Historical Data

rTZA Page 12
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 4.18
+0.00%
$ 2,164 $ 1.49 billion
8:30 PM $ 4.18
+0.00%
$ 2,164 $ 1.49 billion
8:29 PM $ 4.18
+0.00%
$ 2,164 $ 1.49 billion
8:28 PM $ 4.18
+0.00%
$ 2,164 $ 1.49 billion
8:27 PM $ 4.18
-0.24%
$ 2,164 $ 1.49 billion
8:26 PM $ 4.19
+0.00%
$ 2,164 $ 1.49 billion
8:25 PM $ 4.19
+0.00%
$ 2,164 $ 1.49 billion
8:24 PM $ 4.19
+0.00%
$ 2,169 $ 1.49 billion
8:23 PM $ 4.19
+0.00%
$ 2,169 $ 1.49 billion
8:22 PM $ 4.19
+0.00%
$ 2,169 $ 1.49 billion
8:21 PM $ 4.19
+0.00%
$ 2,169 $ 1.49 billion
8:20 PM $ 4.19
+0.00%
$ 2,169 $ 1.49 billion
8:19 PM $ 4.19
+0.00%
$ 2,169 $ 1.49 billion
8:18 PM $ 4.19
+0.00%
$ 2,169 $ 1.49 billion
8:17 PM $ 4.19
+0.00%
$ 2,169 $ 1.49 billion
8:16 PM $ 4.19
+0.00%
$ 2,169 $ 1.48 billion
8:15 PM $ 4.19
+0.00%
$ 2,169 $ 1.48 billion
8:14 PM $ 4.19
+0.00%
$ 2,169 $ 1.48 billion
8:13 PM $ 4.19
+0.00%
$ 2,169 $ 1.48 billion
8:12 PM $ 4.19
+0.00%
$ 2,169 $ 1.48 billion
8:11 PM $ 4.19
+0.00%
$ 2,169 $ 1.48 billion
8:10 PM $ 4.19
+0.24%
$ 2,169 $ 1.48 billion
8:09 PM $ 4.18
+0.00%
$ 2,164 $ 1.48 billion
8:08 PM $ 4.18
+0.00%
$ 2,164 $ 1.48 billion
8:07 PM $ 4.18
+0.00%
$ 2,164 $ 1.48 billion
8:06 PM $ 4.18
-0.24%
$ 2,164 $ 1.48 billion
8:05 PM $ 4.19
+0.24%
$ 2,164 $ 1.48 billion
8:04 PM $ 4.17
-0.24%
$ 2,159 $ 1.48 billion
8:03 PM $ 4.18
+0.00%
$ 2,159 $ 1.48 billion
8:02 PM $ 4.18
+0.00%
$ 2,159 $ 1.48 billion
8:01 PM $ 4.18
+0.00%
$ 2,159 $ 1.48 billion
8:00 PM $ 4.18
+0.00%
$ 2,159 $ 1.48 billion
7:59 PM $ 4.18
-0.24%
$ 2,164 $ 1.48 billion
7:58 PM $ 4.19
+0.00%
$ 2,164 $ 1.48 billion
7:57 PM $ 4.19
+0.24%
$ 2,164 $ 1.47 billion
7:56 PM $ 4.18
+0.00%
$ 2,164 $ 1.47 billion
7:55 PM $ 4.18
+0.00%
$ 2,164 $ 1.46 billion
7:54 PM $ 4.18
+0.00%
$ 2,164 $ 1.46 billion
7:53 PM $ 4.18
-0.24%
$ 2,164 $ 1.46 billion
7:52 PM $ 4.19
+0.48%
$ 2,164 $ 1.46 billion
7:51 PM $ 4.17
+0.00%
$ 2,164 $ 1.46 billion
7:50 PM $ 4.17
+0.24%
$ 2,164 $ 1.46 billion
7:49 PM $ 4.16
+0.00%
$ 2,154 $ 1.46 billion
7:48 PM $ 4.16
+0.00%
$ 2,154 $ 1.45 billion
7:47 PM $ 4.16
+0.24%
$ 2,154 $ 1.45 billion
7:46 PM $ 4.15
+0.00%
$ 2,154 $ 1.45 billion
7:45 PM $ 4.15
+0.00%
$ 2,154 $ 1.45 billion
7:44 PM $ 4.15
-0.24%
$ 2,148 $ 1.45 billion
7:43 PM $ 4.16
+0.00%
$ 2,148 $ 1.45 billion
7:42 PM $ 4.16
+0.00%
$ 2,148 $ 1.45 billion