Direxion Daily Small Cap Bear 3X Shares ETF (Reality Tokenized) Historical Data

rTZA Page 10
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 4.19
+0.24%
$ 2,164 $ 1.47 billion
7:56 PM $ 4.18
+0.00%
$ 2,164 $ 1.47 billion
7:55 PM $ 4.18
+0.00%
$ 2,164 $ 1.46 billion
7:54 PM $ 4.18
+0.00%
$ 2,164 $ 1.46 billion
7:53 PM $ 4.18
-0.24%
$ 2,164 $ 1.46 billion
7:52 PM $ 4.19
+0.48%
$ 2,164 $ 1.46 billion
7:51 PM $ 4.17
+0.00%
$ 2,164 $ 1.46 billion
7:50 PM $ 4.17
+0.24%
$ 2,164 $ 1.46 billion
7:49 PM $ 4.16
+0.00%
$ 2,154 $ 1.46 billion
7:48 PM $ 4.16
+0.00%
$ 2,154 $ 1.45 billion
7:47 PM $ 4.16
+0.24%
$ 2,154 $ 1.45 billion
7:46 PM $ 4.15
+0.00%
$ 2,154 $ 1.45 billion
7:45 PM $ 4.15
+0.00%
$ 2,154 $ 1.45 billion
7:44 PM $ 4.15
-0.24%
$ 2,148 $ 1.45 billion
7:43 PM $ 4.16
+0.00%
$ 2,148 $ 1.45 billion
7:42 PM $ 4.16
+0.00%
$ 2,148 $ 1.45 billion
7:41 PM $ 4.16
+0.00%
$ 2,148 $ 1.44 billion
7:40 PM $ 4.16
+0.00%
$ 2,148 $ 1.44 billion
7:39 PM $ 4.16
+0.00%
$ 2,154 $ 1.44 billion
7:38 PM $ 4.16
+0.24%
$ 2,154 $ 1.44 billion
7:37 PM $ 4.15
+0.00%
$ 2,154 $ 1.42 billion
7:36 PM $ 4.15
+0.00%
$ 2,154 $ 1.42 billion
7:35 PM $ 4.15
+0.24%
$ 2,154 $ 1.4 billion
7:34 PM $ 4.15
+0.24%
$ 2,148 $ 1.4 billion
7:33 PM $ 4.14
+0.00%
$ 2,148 $ 1.4 billion
7:32 PM $ 4.14
+0.00%
$ 2,148 $ 1.4 billion
7:31 PM $ 4.14
+0.00%
$ 2,148 $ 1.4 billion
7:30 PM $ 4.14
+0.00%
$ 2,148 $ 1.4 billion
7:29 PM $ 4.14
+0.00%
$ 2,143 $ 1.4 billion
7:28 PM $ 4.14
-0.24%
$ 2,143 $ 1.4 billion
7:27 PM $ 4.15
+0.24%
$ 2,143 $ 1.38 billion
7:26 PM $ 4.14
+0.00%
$ 2,143 $ 1.38 billion
7:25 PM $ 4.14
+0.00%
$ 2,143 $ 1.38 billion
7:24 PM $ 4.14
-0.24%
$ 2,143 $ 1.38 billion
7:23 PM $ 4.15
+0.00%
$ 2,143 $ 1.38 billion
7:22 PM $ 4.15
+0.00%
$ 2,143 $ 1.38 billion
7:21 PM $ 4.15
+0.00%
$ 2,143 $ 1.38 billion
7:20 PM $ 4.15
+0.00%
$ 2,143 $ 1.38 billion
7:19 PM $ 4.15
-0.24%
$ 2,148 $ 1.37 billion
7:18 PM $ 4.16
+0.00%
$ 2,148 $ 1.37 billion
7:17 PM $ 4.16
+0.00%
$ 2,148 $ 1.37 billion
7:16 PM $ 4.16
+0.00%
$ 2,148 $ 1.37 billion
7:15 PM $ 4.16
+0.24%
$ 2,148 $ 1.37 billion
7:14 PM $ 4.15
+0.00%
$ 2,148 $ 1.37 billion
7:13 PM $ 4.15
+0.00%
$ 2,148 $ 1.36 billion
7:12 PM $ 4.15
+0.00%
$ 2,148 $ 1.36 billion
7:11 PM $ 4.15
+0.24%
$ 2,148 $ 1.36 billion
7:10 PM $ 4.13
-0.24%
$ 2,148 $ 1.36 billion
7:09 PM $ 4.14
+0.00%
$ 2,143 $ 1.35 billion
7:08 PM $ 4.14
+0.24%
$ 2,143 $ 1.35 billion