Direxion Daily Small Cap Bear 3X Shares ETF (Reality Tokenized) Historical Data

rTZA
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 4.05
+0.00%
$ 2,091 $ 345.17 million
3:12 PM $ 4.05
+0.25%
$ 2,091 $ 345.17 million
3:11 PM $ 4.04
+0.00%
$ 2,091 $ 340.19 million
3:10 PM $ 4.04
+0.00%
$ 2,091 $ 340.19 million
3:09 PM $ 4.04
+0.00%
$ 2,091 $ 336.6 million
3:08 PM $ 4.04
+0.00%
$ 2,091 $ 336.6 million
3:07 PM $ 4.04
-0.25%
$ 2,091 $ 324.45 million
3:06 PM $ 4.05
+0.00%
$ 2,091 $ 301.66 million
3:05 PM $ 4.05
+0.25%
$ 2,091 $ 301.66 million
3:04 PM $ 4.05
+0.00%
$ 2,097 $ 282.18 million
3:03 PM $ 4.05
-0.25%
$ 2,097 $ 282.18 million
3:02 PM $ 4.06
+0.25%
$ 2,097 $ 282.18 million
3:01 PM $ 4.05
+0.00%
$ 2,097 $ 273.34 million
3:00 PM $ 4.06
+0.00%
$ 2,097 $ 273.34 million
2:59 PM $ 4.05
+0.25%
$ 2,097 $ 252.04 million
2:58 PM $ 4.06
+0.25%
$ 2,097 $ 252.04 million
2:57 PM $ 4.05
+0.00%
$ 2,097 $ 251.8 million
2:56 PM $ 4.05
+0.00%
$ 2,097 $ 251.8 million
2:55 PM $ 4.05
+0.00%
$ 2,097 $ 247.6 million
2:54 PM $ 4.05
+0.25%
$ 2,097 $ 247.6 million
2:53 PM $ 4.04
+0.00%
$ 2,097 $ 247.45 million
2:52 PM $ 4.04
+0.00%
$ 2,097 $ 247.06 million
2:51 PM $ 4.04
+0.00%
$ 2,097 $ 247.06 million
2:50 PM $ 4.04
+0.00%
$ 2,097 $ 232.63 million
2:49 PM $ 4.04
+0.00%
$ 2,091 $ 232.63 million
2:48 PM $ 4.04
+0.00%
$ 2,091 $ 232.63 million
2:47 PM $ 4.04
+0.00%
$ 2,091 $ 230.53 million
2:46 PM $ 4.04
+0.25%
$ 2,091 $ 230.53 million
2:45 PM $ 4.03
+0.00%
$ 2,091 $ 221.56 million
2:44 PM $ 4.02
-0.25%
$ 2,081 $ 221.56 million
2:43 PM $ 4.03
+0.00%
$ 2,081 $ 206.53 million
2:42 PM $ 4.03
+0.00%
$ 2,081 $ 206.53 million
2:41 PM $ 4.03
+0.00%
$ 2,081 $ 202.93 million
2:40 PM $ 4.03
+0.00%
$ 2,081 $ 202.28 million
2:39 PM $ 4.03
-0.25%
$ 2,086 $ 202.28 million
2:38 PM $ 4.04
+0.00%
$ 2,086 $ 194.63 million
2:37 PM $ 4.04
+0.00%
$ 2,086 $ 194.63 million
2:36 PM $ 4.03
+0.00%
$ 2,086 $ 194.63 million
2:35 PM $ 4.03
-0.25%
$ 2,086 $ 188.28 million
2:34 PM $ 4.04
+0.00%
$ 2,091 $ 188.28 million
2:33 PM $ 4.04
+0.00%
$ 2,091 $ 184.75 million
2:32 PM $ 4.04
+0.00%
$ 2,091 $ 184.75 million
2:31 PM $ 4.04
+0.00%
$ 2,091 $ 173.01 million
2:30 PM $ 4.04
+0.25%
$ 2,091 $ 173.01 million
2:29 PM $ 4.03
+0.25%
$ 2,086 $ 163.41 million
2:28 PM $ 4.02
+0.00%
$ 2,086 $ 151.26 million
2:27 PM $ 4.02
+0.00%
$ 2,086 $ 151.26 million
2:26 PM $ 4.02
-0.25%
$ 2,086 $ 138.86 million
2:25 PM $ 4.03
+0.00%
$ 2,086 $ 138.86 million
2:24 PM $ 4.03
+0.25%
$ 2,086 $ 135.51 million
Download