Kryon Historical Data

KRYON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00113
+20.43%
$ 1.13 billion $ 3.27 million
Jan 13, 2026 $ 0.000936
-30.54%
$ 938.8 million $ 4.2 million
Jan 12, 2026 $ 0.00134
-24.48%
$ 1.34 billion $ 4.6 million
Jan 11, 2026 $ 0.00178
-23.64%
$ 1.78 billion $ 4.74 million
Jan 10, 2026 $ 0.00233
-46.66%
$ 2.33 billion $ 4.85 million
Jan 9, 2026 $ 0.00436
-53.59%
$ 4.36 billion $ 4.74 million
Jan 8, 2026 $ 0.00939
-36.80%
$ 9.38 billion $ 4.6 million
Jan 7, 2026 $ 0.0149
-15.97%
$ 14.73 billion $ 4.29 million
Jan 6, 2026 $ 0.0318
-28.72%
$ 31.81 billion $ 4.67 million
Jan 5, 2026 $ 0.0484
+58.81%
$ 48.41 billion $ 4.64 million
Jan 4, 2026 $ 0.0305
+2.69%
$ 30.54 billion $ 4.63 million
Jan 3, 2026 $ 0.0295
-8.13%
$ 30.04 billion $ 3.76 million
Jan 2, 2026 $ 0.032
-26.55%
$ 32.01 billion $ 3.9 million
Jan 1, 2026 $ 0.0431
+12.25%
$ 43.05 billion $ 4.55 million
Dec 31, 2025 $ 0.035
+13.51%
$ 37.83 billion $ 4.67 million
Dec 30, 2025 $ 0.0309
+114.01%
$ 30.88 billion $ 4.55 million
Dec 29, 2025 $ 0.00833
-17.02%
$ 8.33 billion $ 823,499
Dec 28, 2025 $ 0.0106
-68.70%
$ 10.01 billion $ 3.87 million
Dec 27, 2025 $ 0.0157
-25.11%
$ 15.61 billion $ 2.22 million
Dec 26, 2025 $ 0.0268
-32.19%
$ 21.07 billion $ 20.31 million
Dec 25, 2025 $ 0.0411
-20.24%
$ 39.29 billion $ 20.97 million
Dec 24, 2025 $ 0.0502
+7.16%
$ 51.56 billion $ 11.48 million
Dec 23, 2025 $ 0.0461
+28.76%
$ 46.45 billion $ 2.63 million
Dec 22, 2025 $ 0.0368
+8.05%
$ 36.16 billion $ 1.42 million
Dec 21, 2025 $ 0.0352
+12.58%
$ 33.93 billion $ 1.45 million
Dec 20, 2025 $ 0.0303
-2.68%
$ 31.23 billion $ 1.43 million
Dec 19, 2025 $ 0.0316
+95.50%
$ 31.28 billion $ 1.15 million
Dec 18, 2025 $ 0.0149
+21.79%
$ 14.88 billion $ 707,981
Dec 17, 2025 $ 0.0123
+0.66%
$ 12.2 billion $ 802,477
Dec 16, 2025 $ 0.0123
-3.01%
$ 12.21 billion $ 812,529
Dec 15, 2025 $ 0.0125
+3.07%
$ 12.64 billion $ 824,705
Dec 14, 2025 $ 0.0122
-2.67%
$ 12.14 billion $ 806,601
Dec 13, 2025 $ 0.0125
+2.57%
$ 12.51 billion $ 796,428
Dec 12, 2025 $ 0.0122
+11.15%
$ 12.23 billion $ 467,034
Dec 11, 2025 $ 0.011
+8.93%
$ 11 billion $ 1.43 million
Dec 10, 2025 $ 0.0101
+21.02%
$ 10.09 billion $ 1.93 million
Dec 9, 2025 $ 0.00831
+7.18%
$ 8.31 billion $ 1.94 million
Dec 8, 2025 $ 0.00776
+16.60%
$ 7.76 billion $ 1.95 million
Download