Kryon Historical Data

KRYON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0₇2
+100.00%
$ 20,000 $ 198
Mar 14, 2026 $ 0.0₇1
+0.00%
$ 10,000 $ 100
Mar 3, 2026 $ 0.0₇1
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.0₇1
-66.67%
$ 10,000 $ 68
Mar 1, 2026 $ 0.0₆23
-29.66%
$ 230,000 $ 40
Feb 28, 2026 $ 0.0₆326
-84.15%
$ 326,000 $ 2.35 million
Feb 27, 2026 $ 0.0₅205
-89.97%
$ 2.05 million $ 2.47 million
Feb 26, 2026 $ 0.0000205
+200.18%
$ 20.47 million $ 3.69 million
Feb 25, 2026 $ 0.0₅68
+73.27%
$ 6.8 million $ 980,054
Feb 24, 2026 $ 0.0₅392
-7.39%
$ 3.92 million $ 174
Feb 23, 2026 $ 0.0₅424
+14.54%
$ 4.24 million $ 260
Feb 22, 2026 $ 0.0₅403
-2.28%
$ 4.03 million $ 58
Feb 21, 2026 $ 0.0₅412
+0.22%
$ 4.13 million $ 432
Feb 20, 2026 $ 0.0₅412
-9.46%
$ 4.12 million $ 47,309
Feb 19, 2026 $ 0.0₅455
+0.31%
$ 4.55 million $ 129,547
Feb 18, 2026 $ 0.0₅453
+2.19%
$ 4.53 million $ 142,313
Feb 17, 2026 $ 0.0₅444
-1.38%
$ 4.43 million $ 162,037
Feb 16, 2026 $ 0.0₅45
-5.19%
$ 4.5 million $ 189,331
Feb 15, 2026 $ 0.0₅474
-0.86%
$ 4.74 million $ 253,796
Feb 14, 2026 $ 0.0₅478
+1.46%
$ 4.78 million $ 349,602
Feb 13, 2026 $ 0.0₅471
-2.92%
$ 4.71 million $ 207,023
Feb 12, 2026 $ 0.0₅485
-0.35%
$ 4.85 million $ 277,168
Feb 11, 2026 $ 0.0₅487
-2.66%
$ 4.88 million $ 718,418
Feb 10, 2026 $ 0.0₅501
-2.93%
$ 5.01 million $ 297,127
Feb 9, 2026 $ 0.0₅516
-1.58%
$ 5.16 million $ 308,873
Feb 8, 2026 $ 0.0₅525
-2.33%
$ 5.24 million $ 920,634
Feb 7, 2026 $ 0.0₅537
-1.76%
$ 5.37 million $ 953,132
Feb 6, 2026 $ 0.0₅543
-64.37%
$ 5.48 million $ 903,112
Feb 5, 2026 $ 0.0000152
-15.30%
$ 15.22 million $ 940,604
Feb 4, 2026 $ 0.0000179
+7.76%
$ 17.92 million $ 937,741
Feb 3, 2026 $ 0.0000165
+10.55%
$ 16.55 million $ 952,402
Feb 2, 2026 $ 0.000015
-20.91%
$ 15.02 million $ 1.06 million
Feb 1, 2026 $ 0.000019
+9.95%
$ 18.98 million $ 3.2 million
Jan 31, 2026 $ 0.0000172
-10.49%
$ 17.25 million $ 3.12 million
Jan 30, 2026 $ 0.0000193
-7.78%
$ 19.31 million $ 3.24 million
Jan 29, 2026 $ 0.000021
-35.07%
$ 21.03 million $ 3.34 million
Jan 28, 2026 $ 0.0000324
-5.51%
$ 32.38 million $ 3.23 million
Jan 27, 2026 $ 0.0000348
-44.19%
$ 34.82 million $ 1.97 million
Jan 26, 2026 $ 0.0000624
-9.03%
$ 62.39 million $ 3.2 million
Jan 25, 2026 $ 0.000135
+9.95%
$ 135 million $ 1.9 million
Jan 24, 2026 $ 0.000123
+6.45%
$ 122.78 million $ 3.2 million
Jan 23, 2026 $ 0.000116
-47.73%
$ 115.62 million $ 3.16 million
Jan 22, 2026 $ 0.000222
+11.60%
$ 222.7 million $ 1.15 million
Jan 21, 2026 $ 0.0002
-46.57%
$ 200.3 million $ 998,705
Jan 20, 2026 $ 0.000375
+20.59%
$ 383.9 million $ 2.74 million
Jan 19, 2026 $ 0.000313
+27.87%
$ 313.4 million $ 4.54 million
Jan 18, 2026 $ 0.000245
-38.75%
$ 245.3 million $ 4.32 million
Jan 17, 2026 $ 0.0004
+18.28%
$ 398.9 million $ 3.06 million
Jan 16, 2026 $ 0.000336
-20.96%
$ 336.2 million $ 3.98 million
Jan 15, 2026 $ 0.000425
-62.50%
$ 425.5 million $ 4.35 million