ARROW Historical Data

ARROW
Download
Date Close Price change Market cap Trading volume
Today $ 0.797
-0.02%
$ 7.16 million $ 2.81 million
Yesterday $ 0.865
-31.92%
$ 7.8 million $ 4.23 million
Jul 20, 2026 $ 1.27
-14.78%
$ 11.11 million $ 3.89 million
Jul 19, 2026 $ 1.49
+5.86%
$ 13.44 million $ 3.81 million
Jul 18, 2026 $ 1.41
-10.32%
$ 12.67 million $ 2.97 million
Jul 17, 2026 $ 1.57
+13.36%
$ 14.13 million $ 3.63 million
Jul 16, 2026 $ 1.39
-24.04%
$ 12.43 million $ 2.71 million
Jul 15, 2026 $ 1.82
-24.84%
$ 16.4 million $ 1.79 million
Jul 14, 2026 $ 2.38
+72.75%
$ 23.84 million $ 989,627
Jul 13, 2026 $ 1.37
+0.73%
$ 13.8 million $ 972,480
Jul 12, 2026 $ 1.37
-36.51%
$ 13.61 million $ 1.07 million
Jul 11, 2026 $ 2.21
+35.04%
$ 21.53 million $ 1.02 million
Jul 10, 2026 $ 1.58
+1.60%
$ 16.38 million $ 993,887
Download