ARROW Historical Data

ARROW Page 7
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.844
+0.00%
$ 7.59 million $ 3.12 million
2:41 PM $ 0.845
+0.00%
$ 7.59 million $ 3.12 million
2:39 PM $ 0.846
+0.25%
$ 7.61 million $ 3.11 million
2:37 PM $ 0.843
-0.33%
$ 7.61 million $ 3.12 million
2:36 PM $ 0.847
+0.00%
$ 7.61 million $ 3.13 million
2:34 PM $ 0.846
-0.04%
$ 7.62 million $ 3.13 million
2:33 PM $ 0.847
-0.06%
$ 7.62 million $ 3.13 million
2:32 PM $ 0.848
+0.00%
$ 7.62 million $ 3.14 million
2:31 PM $ 0.848
+0.00%
$ 7.62 million $ 3.14 million
2:29 PM $ 0.849
-0.07%
$ 7.64 million $ 3.14 million
2:28 PM $ 0.85
-0.03%
$ 7.64 million $ 3.14 million
2:27 PM $ 0.851
-0.20%
$ 7.64 million $ 3.14 million
2:26 PM $ 0.852
+0.00%
$ 7.64 million $ 3.15 million
2:24 PM $ 0.853
-0.03%
$ 7.68 million $ 3.15 million
2:22 PM $ 0.855
+0.00%
$ 7.68 million $ 3.18 million
2:21 PM $ 0.855
+0.00%
$ 7.68 million $ 3.18 million
2:19 PM $ 0.856
+0.00%
$ 7.71 million $ 3.18 million
2:17 PM $ 0.857
-0.09%
$ 7.71 million $ 3.19 million
2:16 PM $ 0.858
+0.00%
$ 7.71 million $ 3.19 million
2:14 PM $ 0.86
-0.07%
$ 7.74 million $ 3.2 million
2:12 PM $ 0.861
+0.00%
$ 7.74 million $ 3.21 million
2:11 PM $ 0.861
+0.00%
$ 7.74 million $ 3.21 million
2:09 PM $ 0.86
-0.14%
$ 7.74 million $ 3.21 million
2:08 PM $ 0.862
+0.00%
$ 7.74 million $ 3.22 million
2:07 PM $ 0.862
+0.00%
$ 7.74 million $ 3.22 million
2:06 PM $ 0.862
-0.24%
$ 7.74 million $ 3.22 million
2:05 PM $ 0.864
+0.00%
$ 7.74 million $ 3.23 million
2:04 PM $ 0.864
+0.04%
$ 7.77 million $ 3.23 million
2:03 PM $ 0.863
-0.42%
$ 7.77 million $ 3.23 million
2:02 PM $ 0.867
+0.00%
$ 7.77 million $ 3.24 million
2:01 PM $ 0.868
-0.16%
$ 7.77 million $ 3.24 million
1:59 PM $ 0.869
+0.00%
$ 7.82 million $ 3.25 million
1:57 PM $ 0.869
+0.06%
$ 7.82 million $ 3.25 million
1:56 PM $ 0.869
-0.15%
$ 7.82 million $ 3.26 million
1:55 PM $ 0.871
+0.00%
$ 7.82 million $ 3.26 million
1:54 PM $ 0.871
+0.00%
$ 7.84 million $ 3.29 million
1:53 PM $ 0.871
+0.00%
$ 7.84 million $ 3.29 million
1:52 PM $ 0.871
-0.01%
$ 7.84 million $ 3.29 million
1:51 PM $ 0.871
-0.15%
$ 7.84 million $ 3.29 million
1:50 PM $ 0.873
-0.22%
$ 7.84 million $ 3.29 million
1:49 PM $ 0.875
-0.01%
$ 7.87 million $ 3.29 million
1:48 PM $ 0.875
-0.33%
$ 7.87 million $ 3.3 million
1:47 PM $ 0.877
+0.00%
$ 7.87 million $ 3.33 million
1:46 PM $ 0.876
+0.00%
$ 7.87 million $ 3.33 million
1:42 PM $ 0.876
+0.00%
$ 7.88 million $ 3.33 million
1:41 PM $ 0.876
+0.01%
$ 7.88 million $ 3.33 million
1:40 PM $ 0.876
+0.00%
$ 7.88 million $ 3.33 million
1:39 PM $ 0.876
-0.16%
$ 7.89 million $ 3.33 million
1:37 PM $ 0.876
+0.00%
$ 7.89 million $ 3.34 million
1:36 PM $ 0.876
-0.12%
$ 7.89 million $ 3.34 million