ARROW Historical Data

ARROW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 1.85
-4.98%
$ 18.49 million $ 1.03 million
Jul 10, 10 AM $ 1.98
-4.02%
$ 19.83 million $ 1 million
Jul 10, 9 AM $ 2.1
+12.77%
$ 21.02 million $ 950,811
Jul 10, 8 AM $ 1.91
+1.55%
$ 19.05 million $ 910,872
Jul 10, 7 AM $ 1.92
+19.60%
$ 19.16 million $ 879,938
Jul 10, 6 AM $ 1.57
-6.89%
$ 15.68 million $ 825,329
Jul 10, 5 AM $ 1.63
+4.48%
$ 16.34 million $ 778,760
Jul 10, 4 AM $ 1.53
+6.15%
$ 15.35 million $ 733,267
Jul 10, 3 AM $ 1.45
-7.19%
$ 14.46 million $ 687,689
Download