ARROW Historical Data

ARROW Page 6
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.832
+0.00%
$ 7.49 million $ 3.06 million
3:14 PM $ 0.833
+0.00%
$ 7.49 million $ 3.06 million
3:13 PM $ 0.832
+0.00%
$ 7.49 million $ 3.06 million
3:12 PM $ 0.832
+0.00%
$ 7.49 million $ 3.07 million
3:11 PM $ 0.832
+0.00%
$ 7.49 million $ 3.07 million
3:10 PM $ 0.834
+0.00%
$ 7.49 million $ 3.07 million
3:09 PM $ 0.835
+0.00%
$ 7.51 million $ 3.07 million
3:07 PM $ 0.836
+0.00%
$ 7.51 million $ 3.07 million
3:06 PM $ 0.835
+0.00%
$ 7.51 million $ 3.07 million
3:05 PM $ 0.835
+0.00%
$ 7.51 million $ 3.07 million
3:02 PM $ 0.833
+0.00%
$ 7.5 million $ 3.08 million
3:01 PM $ 0.833
+0.00%
$ 7.5 million $ 3.08 million
2:59 PM $ 0.831
+0.00%
$ 7.48 million $ 3.08 million
2:57 PM $ 0.831
+0.01%
$ 7.48 million $ 3.08 million
2:56 PM $ 0.831
+0.00%
$ 7.48 million $ 3.08 million
2:55 PM $ 0.833
-0.04%
$ 7.48 million $ 3.08 million
2:53 PM $ 0.833
+0.00%
$ 7.5 million $ 3.08 million
2:52 PM $ 0.832
-0.51%
$ 7.5 million $ 3.09 million
2:51 PM $ 0.837
+0.00%
$ 7.5 million $ 3.11 million
2:47 PM $ 0.839
+0.00%
$ 7.55 million $ 3.11 million
2:46 PM $ 0.845
+0.00%
$ 7.55 million $ 3.11 million
2:45 PM $ 0.845
+0.17%
$ 7.55 million $ 3.1 million
2:43 PM $ 0.843
-0.08%
$ 7.59 million $ 3.11 million
2:42 PM $ 0.844
+0.00%
$ 7.59 million $ 3.12 million
2:41 PM $ 0.845
+0.00%
$ 7.59 million $ 3.12 million
2:39 PM $ 0.846
+0.25%
$ 7.61 million $ 3.11 million
2:37 PM $ 0.843
-0.33%
$ 7.61 million $ 3.12 million
2:36 PM $ 0.847
+0.00%
$ 7.61 million $ 3.13 million
2:34 PM $ 0.846
-0.04%
$ 7.62 million $ 3.13 million
2:33 PM $ 0.847
-0.06%
$ 7.62 million $ 3.13 million
2:32 PM $ 0.848
+0.00%
$ 7.62 million $ 3.14 million
2:31 PM $ 0.848
+0.00%
$ 7.62 million $ 3.14 million
2:29 PM $ 0.849
-0.07%
$ 7.64 million $ 3.14 million
2:28 PM $ 0.85
-0.03%
$ 7.64 million $ 3.14 million
2:27 PM $ 0.851
-0.20%
$ 7.64 million $ 3.14 million
2:26 PM $ 0.852
+0.00%
$ 7.64 million $ 3.15 million
2:24 PM $ 0.853
-0.03%
$ 7.68 million $ 3.15 million
2:22 PM $ 0.855
+0.00%
$ 7.68 million $ 3.18 million
2:21 PM $ 0.855
+0.00%
$ 7.68 million $ 3.18 million
2:19 PM $ 0.856
+0.00%
$ 7.71 million $ 3.18 million
2:17 PM $ 0.857
-0.09%
$ 7.71 million $ 3.19 million
2:16 PM $ 0.858
+0.00%
$ 7.71 million $ 3.19 million
2:14 PM $ 0.86
-0.07%
$ 7.74 million $ 3.2 million
2:12 PM $ 0.861
+0.00%
$ 7.74 million $ 3.21 million
2:11 PM $ 0.861
+0.00%
$ 7.74 million $ 3.21 million
2:09 PM $ 0.86
-0.14%
$ 7.74 million $ 3.21 million
2:08 PM $ 0.862
+0.00%
$ 7.74 million $ 3.22 million
2:07 PM $ 0.862
+0.00%
$ 7.74 million $ 3.22 million
2:06 PM $ 0.862
-0.24%
$ 7.74 million $ 3.22 million
2:05 PM $ 0.864
+0.00%
$ 7.74 million $ 3.23 million