ARROW Historical Data

ARROW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 1.5
-2.91%
$ 15.01 million $ 1.04 million
Jul 12, 11 AM $ 1.47
-8.31%
$ 14.68 million $ 1.04 million
Jul 12, 10 AM $ 1.6
-5.72%
$ 15.98 million $ 1.03 million
Jul 12, 9 AM $ 1.69
-5.04%
$ 16.94 million $ 1.01 million
Jul 12, 8 AM $ 1.78
+0.56%
$ 17.85 million $ 1.02 million
Jul 12, 7 AM $ 1.78
+2.60%
$ 17.79 million $ 1.06 million
Jul 12, 6 AM $ 1.74
-6.40%
$ 17.4 million $ 1.06 million
Jul 12, 5 AM $ 1.86
+0.00%
$ 18.63 million $ 1.06 million
Jul 12, 4 AM $ 1.83
+6.63%
$ 18.34 million $ 1.05 million
Jul 12, 3 AM $ 1.72
-9.45%
$ 17.15 million $ 1.05 million
Jul 12, 2 AM $ 1.9
-11.47%
$ 18.99 million $ 1.05 million
Jul 12, 1 AM $ 2.12
+3.02%
$ 21.18 million $ 1.04 million
Jul 12, 12 AM $ 2.07
-3.67%
$ 20.74 million $ 1.02 million
Jul 11, 11 PM $ 2.21
+6.04%
$ 22.12 million $ 1.02 million
Jul 11, 10 PM $ 2.05
-5.32%
$ 20.48 million $ 1.02 million
Jul 11, 9 PM $ 2.1
+11.41%
$ 21 million $ 1.01 million
Jul 11, 8 PM $ 1.88
-4.18%
$ 18.79 million $ 1 million
Jul 11, 7 PM $ 1.94
+5.20%
$ 19.43 million $ 1 million
Jul 11, 6 PM $ 1.84
+2.39%
$ 18.43 million $ 996,682
Jul 11, 5 PM $ 1.85
+6.20%
$ 18.51 million $ 995,706
Jul 11, 4 PM $ 1.76
+6.74%
$ 17.58 million $ 995,968
Jul 11, 3 PM $ 1.66
-6.02%
$ 16.56 million $ 1.01 million
Jul 11, 2 PM $ 1.76
-3.35%
$ 17.62 million $ 1.01 million
Jul 11, 1 PM $ 1.88
+6.05%
$ 18.77 million $ 1 million
Jul 11, 12 PM $ 1.82
-13.52%
$ 18.16 million $ 998,371
Jul 11, 11 AM $ 2.16
+0.00%
$ 21.57 million $ 988,622
Jul 11, 10 AM $ 1.95
+11.85%
$ 19.54 million $ 988,142
Jul 11, 9 AM $ 1.77
+1.09%
$ 17.66 million $ 1 million
Jul 11, 8 AM $ 1.71
-5.84%
$ 17.1 million $ 986,504
Jul 11, 7 AM $ 1.81
+13.10%
$ 18.13 million $ 956,876
Jul 11, 6 AM $ 1.58
-4.52%
$ 15.83 million $ 963,842
Jul 11, 5 AM $ 1.6
+7.02%
$ 16 million $ 972,097
Jul 11, 4 AM $ 1.46
+2.68%
$ 14.55 million $ 989,538
Jul 11, 3 AM $ 1.41
-8.20%
$ 14.1 million $ 986,968
Jul 11, 2 AM $ 1.52
-3.19%
$ 15.17 million $ 972,161
Jul 11, 1 AM $ 1.54
+4.70%
$ 15.36 million $ 982,062
Jul 11, 12 AM $ 1.51
-7.75%
$ 15.11 million $ 1 million
Jul 10, 11 PM $ 1.58
-0.50%
$ 15.83 million $ 993,887
Jul 10, 10 PM $ 1.6
-9.32%
$ 15.96 million $ 1 million
Jul 10, 9 PM $ 1.58
+3.55%
$ 15.76 million $ 1 million
Jul 10, 8 PM $ 1.52
+1.54%
$ 15.19 million $ 994,167
Jul 10, 7 PM $ 1.48
-13.62%
$ 14.78 million $ 981,507
Jul 10, 6 PM $ 1.71
+20.54%
$ 17.08 million $ 998,647
Jul 10, 5 PM $ 1.41
-10.00%
$ 14.13 million $ 986,445
Jul 10, 4 PM $ 1.58
-9.71%
$ 15.81 million $ 998,004
Jul 10, 3 PM $ 1.53
+13.98%
$ 15.33 million $ 1.18 million
Jul 10, 2 PM $ 1.35
-21.43%
$ 13.49 million $ 1.14 million
Jul 10, 1 PM $ 1.73
+4.16%
$ 17.28 million $ 1.1 million
Jul 10, 12 PM $ 1.71
-7.78%
$ 17.07 million $ 1.06 million
Jul 10, 11 AM $ 1.85
-4.98%
$ 18.49 million $ 1.03 million