ARROW Historical Data

ARROW Page 5
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.828
+0.04%
$ 7.45 million $ 3 million
3:48 PM $ 0.829
-0.11%
$ 7.46 million $ 3 million
3:47 PM $ 0.83
+0.00%
$ 7.46 million $ 3.01 million
3:46 PM $ 0.831
+0.02%
$ 7.46 million $ 3.01 million
3:44 PM $ 0.83
+0.00%
$ 7.47 million $ 3.02 million
3:43 PM $ 0.83
+0.00%
$ 7.47 million $ 3.02 million
3:42 PM $ 0.83
+0.00%
$ 7.47 million $ 3.02 million
3:41 PM $ 0.829
+0.00%
$ 7.47 million $ 3.02 million
3:38 PM $ 0.83
+0.00%
$ 7.47 million $ 3.02 million
3:37 PM $ 0.83
+0.00%
$ 7.47 million $ 3.02 million
3:36 PM $ 0.83
+0.00%
$ 7.47 million $ 3.02 million
3:35 PM $ 0.831
+0.00%
$ 7.47 million $ 3.02 million
3:32 PM $ 0.833
+0.00%
$ 7.5 million $ 3.04 million
3:31 PM $ 0.833
+0.00%
$ 7.5 million $ 3.04 million
3:27 PM $ 0.834
+0.00%
$ 7.5 million $ 3.04 million
3:26 PM $ 0.834
+0.00%
$ 7.5 million $ 3.04 million
3:24 PM $ 0.834
+0.00%
$ 7.5 million $ 3.04 million
3:23 PM $ 0.833
-0.01%
$ 7.5 million $ 3.04 million
3:22 PM $ 0.834
+0.00%
$ 7.5 million $ 3.06 million
3:21 PM $ 0.834
+0.00%
$ 7.5 million $ 3.06 million
3:17 PM $ 0.832
+0.00%
$ 7.49 million $ 3.06 million
3:16 PM $ 0.832
+0.00%
$ 7.49 million $ 3.06 million
3:14 PM $ 0.833
+0.00%
$ 7.49 million $ 3.06 million
3:13 PM $ 0.832
+0.00%
$ 7.49 million $ 3.06 million
3:12 PM $ 0.832
+0.00%
$ 7.49 million $ 3.07 million
3:11 PM $ 0.832
+0.00%
$ 7.49 million $ 3.07 million
3:10 PM $ 0.834
+0.00%
$ 7.49 million $ 3.07 million
3:09 PM $ 0.835
+0.00%
$ 7.51 million $ 3.07 million
3:07 PM $ 0.836
+0.00%
$ 7.51 million $ 3.07 million
3:06 PM $ 0.835
+0.00%
$ 7.51 million $ 3.07 million
3:05 PM $ 0.835
+0.00%
$ 7.51 million $ 3.07 million
3:02 PM $ 0.833
+0.00%
$ 7.5 million $ 3.08 million
3:01 PM $ 0.833
+0.00%
$ 7.5 million $ 3.08 million
2:59 PM $ 0.831
+0.00%
$ 7.48 million $ 3.08 million
2:57 PM $ 0.831
+0.01%
$ 7.48 million $ 3.08 million
2:56 PM $ 0.831
+0.00%
$ 7.48 million $ 3.08 million
2:55 PM $ 0.833
-0.04%
$ 7.48 million $ 3.08 million
2:53 PM $ 0.833
+0.00%
$ 7.5 million $ 3.08 million
2:52 PM $ 0.832
-0.51%
$ 7.5 million $ 3.09 million
2:51 PM $ 0.837
+0.00%
$ 7.5 million $ 3.11 million
2:47 PM $ 0.839
+0.00%
$ 7.55 million $ 3.11 million
2:46 PM $ 0.845
+0.00%
$ 7.55 million $ 3.11 million
2:45 PM $ 0.845
+0.17%
$ 7.55 million $ 3.1 million
2:43 PM $ 0.843
-0.08%
$ 7.59 million $ 3.11 million
2:42 PM $ 0.844
+0.00%
$ 7.59 million $ 3.12 million
2:41 PM $ 0.845
+0.00%
$ 7.59 million $ 3.12 million
2:39 PM $ 0.846
+0.25%
$ 7.61 million $ 3.11 million
2:37 PM $ 0.843
-0.33%
$ 7.61 million $ 3.12 million
2:36 PM $ 0.847
+0.00%
$ 7.61 million $ 3.13 million
2:34 PM $ 0.846
-0.04%
$ 7.62 million $ 3.13 million