ARROW Historical Data

ARROW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 1.61
+2.16%
$ 16.08 million $ 993,947
Jul 14, 12 PM $ 1.52
-1.17%
$ 15.2 million $ 984,770
Jul 14, 11 AM $ 1.54
-4.53%
$ 15.37 million $ 995,493
Jul 14, 10 AM $ 1.58
-7.01%
$ 15.78 million $ 987,604
Jul 14, 9 AM $ 1.7
+2.60%
$ 16.96 million $ 981,312
Jul 14, 8 AM $ 1.63
+2.12%
$ 16.34 million $ 983,805
Jul 14, 7 AM $ 1.6
+5.18%
$ 16.03 million $ 971,748
Jul 14, 6 AM $ 1.51
+1.27%
$ 15.11 million $ 977,325
Jul 14, 5 AM $ 1.51
-9.21%
$ 15.08 million $ 977,691
Jul 14, 4 AM $ 1.62
+5.07%
$ 16.16 million $ 981,679
Jul 14, 3 AM $ 1.55
+2.91%
$ 15.54 million $ 971,009
Jul 14, 2 AM $ 1.46
+11.18%
$ 14.62 million $ 964,095
Jul 14, 1 AM $ 1.33
+0.38%
$ 13.32 million $ 967,641
Jul 14, 12 AM $ 1.33
-3.55%
$ 13.31 million $ 980,864
Jul 13, 11 PM $ 1.37
+2.08%
$ 13.71 million $ 972,480
Jul 13, 10 PM $ 1.33
-1.11%
$ 13.31 million $ 969,975
Jul 13, 9 PM $ 1.4
+11.32%
$ 13.96 million $ 973,918
Jul 13, 8 PM $ 1.24
+7.63%
$ 12.42 million $ 990,664
Jul 13, 7 PM $ 1.15
-0.09%
$ 11.51 million $ 981,133
Jul 13, 6 PM $ 1.14
-2.15%
$ 11.4 million $ 982,232
Jul 13, 5 PM $ 1.16
-2.19%
$ 11.62 million $ 982,725
Jul 13, 4 PM $ 1.2
-6.03%
$ 12.01 million $ 983,602
Jul 13, 3 PM $ 1.27
+6.43%
$ 12.74 million $ 1 million
Jul 13, 2 PM $ 1.21
+1.94%
$ 12.11 million $ 1 million
Jul 13, 1 PM $ 1.15
-7.61%
$ 11.54 million $ 1.02 million
Jul 13, 12 PM $ 1.26
-1.57%
$ 12.56 million $ 1.04 million
Jul 13, 11 AM $ 1.29
+4.64%
$ 12.86 million $ 1.04 million
Jul 13, 10 AM $ 1.22
-0.08%
$ 12.19 million $ 1.04 million
Jul 13, 9 AM $ 1.24
+1.98%
$ 12.38 million $ 1.04 million
Jul 13, 8 AM $ 1.18
+4.24%
$ 11.79 million $ 1.05 million
Jul 13, 7 AM $ 1.14
-9.13%
$ 11.44 million $ 1.04 million
Jul 13, 6 AM $ 1.27
+1.11%
$ 12.71 million $ 1.05 million
Jul 13, 5 AM $ 1.25
+4.07%
$ 12.52 million $ 1.04 million
Jul 13, 4 AM $ 1.23
-10.97%
$ 12.26 million $ 1.04 million
Jul 13, 3 AM $ 1.36
-3.06%
$ 13.64 million $ 1.06 million
Jul 13, 2 AM $ 1.41
-1.95%
$ 14.1 million $ 1.07 million
Jul 13, 1 AM $ 1.42
-2.28%
$ 14.16 million $ 1.07 million
Jul 13, 12 AM $ 1.45
+6.47%
$ 14.49 million $ 1.06 million
Jul 12, 11 PM $ 1.37
-5.98%
$ 13.67 million $ 1.07 million
Jul 12, 10 PM $ 1.46
-1.56%
$ 14.55 million $ 1.07 million
Jul 12, 9 PM $ 1.5
-4.16%
$ 14.96 million $ 1.08 million
Jul 12, 8 PM $ 1.56
+0.91%
$ 15.56 million $ 1.08 million
Jul 12, 7 PM $ 1.53
+5.43%
$ 15.33 million $ 1.09 million
Jul 12, 6 PM $ 1.45
+2.47%
$ 14.51 million $ 1.08 million
Jul 12, 5 PM $ 1.38
-8.30%
$ 13.81 million $ 1.08 million
Jul 12, 4 PM $ 1.52
+12.40%
$ 15.23 million $ 1.08 million
Jul 12, 3 PM $ 1.39
-6.59%
$ 13.89 million $ 1.07 million
Jul 12, 2 PM $ 1.45
-0.48%
$ 14.52 million $ 1.07 million
Jul 12, 1 PM $ 1.46
-2.08%
$ 14.59 million $ 1.06 million
Jul 12, 12 PM $ 1.5
-2.91%
$ 15.01 million $ 1.04 million