ARROW Historical Data

ARROW Page 4
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.826
-0.15%
$ 7.41 million $ 2.95 million
4:19 PM $ 0.826
+0.00%
$ 7.44 million $ 2.96 million
4:17 PM $ 0.827
+0.00%
$ 7.44 million $ 2.97 million
4:16 PM $ 0.826
-0.14%
$ 7.44 million $ 2.97 million
4:14 PM $ 0.828
-0.02%
$ 7.45 million $ 2.97 million
4:12 PM $ 0.829
+0.00%
$ 7.45 million $ 2.98 million
4:11 PM $ 0.829
+0.04%
$ 7.45 million $ 2.98 million
4:07 PM $ 0.83
-0.03%
$ 7.47 million $ 2.98 million
4:06 PM $ 0.831
+0.39%
$ 7.47 million $ 2.98 million
4:03 PM $ 0.827
+0.00%
$ 7.45 million $ 2.98 million
4:02 PM $ 0.828
+0.08%
$ 7.45 million $ 2.99 million
4:01 PM $ 0.827
-0.05%
$ 7.45 million $ 2.99 million
3:57 PM $ 0.828
+0.00%
$ 7.45 million $ 3 million
3:56 PM $ 0.828
+0.00%
$ 7.45 million $ 3 million
3:53 PM $ 0.828
+0.00%
$ 7.45 million $ 3 million
3:52 PM $ 0.828
+0.00%
$ 7.45 million $ 3 million
3:51 PM $ 0.828
+0.04%
$ 7.45 million $ 3 million
3:48 PM $ 0.829
-0.11%
$ 7.46 million $ 3 million
3:47 PM $ 0.83
+0.00%
$ 7.46 million $ 3.01 million
3:46 PM $ 0.831
+0.02%
$ 7.46 million $ 3.01 million
3:44 PM $ 0.83
+0.00%
$ 7.47 million $ 3.02 million
3:43 PM $ 0.83
+0.00%
$ 7.47 million $ 3.02 million
3:42 PM $ 0.83
+0.00%
$ 7.47 million $ 3.02 million
3:41 PM $ 0.829
+0.00%
$ 7.47 million $ 3.02 million
3:38 PM $ 0.83
+0.00%
$ 7.47 million $ 3.02 million
3:37 PM $ 0.83
+0.00%
$ 7.47 million $ 3.02 million
3:36 PM $ 0.83
+0.00%
$ 7.47 million $ 3.02 million
3:35 PM $ 0.831
+0.00%
$ 7.47 million $ 3.02 million
3:32 PM $ 0.833
+0.00%
$ 7.5 million $ 3.04 million
3:31 PM $ 0.833
+0.00%
$ 7.5 million $ 3.04 million
3:27 PM $ 0.834
+0.00%
$ 7.5 million $ 3.04 million
3:26 PM $ 0.834
+0.00%
$ 7.5 million $ 3.04 million
3:24 PM $ 0.834
+0.00%
$ 7.5 million $ 3.04 million
3:23 PM $ 0.833
-0.01%
$ 7.5 million $ 3.04 million
3:22 PM $ 0.834
+0.00%
$ 7.5 million $ 3.06 million
3:21 PM $ 0.834
+0.00%
$ 7.5 million $ 3.06 million
3:17 PM $ 0.832
+0.00%
$ 7.49 million $ 3.06 million
3:16 PM $ 0.832
+0.00%
$ 7.49 million $ 3.06 million
3:14 PM $ 0.833
+0.00%
$ 7.49 million $ 3.06 million
3:13 PM $ 0.832
+0.00%
$ 7.49 million $ 3.06 million
3:12 PM $ 0.832
+0.00%
$ 7.49 million $ 3.07 million
3:11 PM $ 0.832
+0.00%
$ 7.49 million $ 3.07 million
3:10 PM $ 0.834
+0.00%
$ 7.49 million $ 3.07 million
3:09 PM $ 0.835
+0.00%
$ 7.51 million $ 3.07 million
3:07 PM $ 0.836
+0.00%
$ 7.51 million $ 3.07 million
3:06 PM $ 0.835
+0.00%
$ 7.51 million $ 3.07 million
3:05 PM $ 0.835
+0.00%
$ 7.51 million $ 3.07 million
3:02 PM $ 0.833
+0.00%
$ 7.5 million $ 3.08 million
3:01 PM $ 0.833
+0.00%
$ 7.5 million $ 3.08 million
2:59 PM $ 0.831
+0.00%
$ 7.48 million $ 3.08 million