ARROW Historical Data

ARROW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 1.84
-2.33%
$ 16.6 million $ 3.06 million
Jul 16, 2 PM $ 1.89
-0.05%
$ 16.99 million $ 3.14 million
Jul 16, 1 PM $ 1.89
-4.09%
$ 16.99 million $ 3.22 million
Jul 16, 12 PM $ 1.97
-1.74%
$ 17.71 million $ 3.34 million
Jul 16, 11 AM $ 2
-0.53%
$ 18.01 million $ 3.41 million
Jul 16, 10 AM $ 2.03
+0.94%
$ 18.28 million $ 1.95 million
Jul 16, 9 AM $ 2.01
-1.94%
$ 18.06 million $ 1.96 million
Jul 16, 8 AM $ 2.05
+2.88%
$ 18.42 million $ 1.98 million
Jul 16, 7 AM $ 1.98
+5.59%
$ 17.86 million $ 1.98 million
Jul 16, 6 AM $ 1.89
-0.07%
$ 17 million $ 1.87 million
Jul 16, 5 AM $ 1.89
-3.18%
$ 17.01 million $ 1.96 million
Jul 16, 4 AM $ 1.96
+2.06%
$ 17.61 million $ 1.98 million
Jul 16, 3 AM $ 1.92
-4.75%
$ 17.26 million $ 2.01 million
Jul 16, 2 AM $ 2.02
+9.14%
$ 18.15 million $ 2.04 million
Jul 16, 1 AM $ 1.86
-2.01%
$ 16.71 million $ 1.79 million
Jul 16, 12 AM $ 1.89
+3.71%
$ 17.03 million $ 1.8 million
Jul 15, 11 PM $ 1.82
-5.64%
$ 16.4 million $ 1.79 million
Jul 15, 10 PM $ 1.94
+2.56%
$ 17.44 million $ 1.79 million
Jul 15, 9 PM $ 1.89
-2.92%
$ 17.01 million $ 1.81 million
Jul 15, 8 PM $ 1.94
-0.90%
$ 17.5 million $ 1.8 million
Jul 15, 7 PM $ 1.94
-5.22%
$ 17.43 million $ 1.81 million
Jul 15, 6 PM $ 2.25
+8.92%
$ 20.24 million $ 1.8 million
Jul 15, 5 PM $ 2.07
-3.19%
$ 18.65 million $ 1.8 million
Jul 15, 4 PM $ 1.98
+0.09%
$ 17.82 million $ 1.79 million
Jul 15, 3 PM $ 1.98
-5.64%
$ 17.8 million $ 1.77 million
Jul 15, 2 PM $ 2.09
-10.26%
$ 18.79 million $ 1.76 million
Jul 15, 1 PM $ 2.33
+1.07%
$ 20.93 million $ 1.77 million
Jul 15, 12 PM $ 2.28
+4.92%
$ 20.52 million $ 1.77 million
Jul 15, 11 AM $ 2.18
+10.56%
$ 19.64 million $ 1.75 million
Jul 15, 10 AM $ 1.95
-3.86%
$ 17.52 million $ 1.78 million
Jul 15, 9 AM $ 2.04
+7.91%
$ 18.35 million $ 1.83 million
Jul 15, 8 AM $ 1.89
-4.57%
$ 17.01 million $ 1.88 million
Jul 15, 7 AM $ 1.99
+0.30%
$ 17.87 million $ 1.95 million
Jul 15, 6 AM $ 1.92
-8.58%
$ 17.31 million $ 2 million
Jul 15, 5 AM $ 2.09
-8.65%
$ 18.84 million $ 2.03 million
Jul 15, 4 AM $ 2.31
+19.87%
$ 20.79 million $ 1.99 million
Jul 15, 3 AM $ 1.92
-12.31%
$ 17.32 million $ 1.95 million
Jul 15, 2 AM $ 2.21
-1.34%
$ 19.87 million $ 1.92 million
Jul 15, 1 AM $ 2.26
-7.14%
$ 20.33 million $ 1.88 million
Jul 15, 12 AM $ 2.71
+11.76%
$ 27.09 million $ 979,032
Jul 14, 11 PM $ 2.38
+8.27%
$ 23.84 million $ 989,627
Jul 14, 10 PM $ 2.24
+10.03%
$ 22.38 million $ 991,468
Jul 14, 9 PM $ 2.02
+7.92%
$ 20.17 million $ 984,066
Jul 14, 8 PM $ 2.02
+43.97%
$ 20.17 million $ 979,782
Jul 14, 7 PM $ 1.4
+0.72%
$ 13.98 million $ 974,421
Jul 14, 6 PM $ 1.4
-3.39%
$ 13.97 million $ 984,806
Jul 14, 5 PM $ 1.44
-2.83%
$ 14.42 million $ 991,493
Jul 14, 4 PM $ 1.48
+3.64%
$ 14.8 million $ 998,036
Jul 14, 3 PM $ 1.5
-11.10%
$ 14.97 million $ 993,234
Jul 14, 2 PM $ 1.71
+6.01%
$ 17.12 million $ 1 million