ARROW Historical Data

ARROW Page 3
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.802
+0.05%
$ 7.2 million $ 2.87 million
5:05 PM $ 0.801
+0.71%
$ 7.2 million $ 2.87 million
5:04 PM $ 0.795
-0.15%
$ 7.16 million $ 2.85 million
5:02 PM $ 0.797
-1.03%
$ 7.16 million $ 2.85 million
5:01 PM $ 0.808
-0.07%
$ 7.16 million $ 2.87 million
4:58 PM $ 0.809
+0.00%
$ 7.28 million $ 2.88 million
4:57 PM $ 0.811
+0.00%
$ 7.28 million $ 2.89 million
4:56 PM $ 0.811
+0.00%
$ 7.28 million $ 2.89 million
4:55 PM $ 0.812
-0.15%
$ 7.28 million $ 2.89 million
4:52 PM $ 0.813
+0.00%
$ 7.32 million $ 2.9 million
4:51 PM $ 0.816
-0.22%
$ 7.32 million $ 2.9 million
4:50 PM $ 0.817
+0.00%
$ 7.32 million $ 2.9 million
4:49 PM $ 0.817
+0.00%
$ 7.35 million $ 2.9 million
4:48 PM $ 0.816
+0.00%
$ 7.35 million $ 2.9 million
4:47 PM $ 0.817
+0.00%
$ 7.35 million $ 2.91 million
4:46 PM $ 0.816
-0.03%
$ 7.35 million $ 2.91 million
4:43 PM $ 0.816
+0.00%
$ 7.35 million $ 2.91 million
4:42 PM $ 0.816
+0.03%
$ 7.35 million $ 2.91 million
4:41 PM $ 0.816
+0.05%
$ 7.35 million $ 2.91 million
4:37 PM $ 0.816
-0.03%
$ 7.34 million $ 2.92 million
4:36 PM $ 0.816
+0.10%
$ 7.34 million $ 2.92 million
4:34 PM $ 0.815
+0.10%
$ 7.34 million $ 2.92 million
4:33 PM $ 0.815
+0.00%
$ 7.34 million $ 2.93 million
4:32 PM $ 0.815
+0.00%
$ 7.34 million $ 2.93 million
4:31 PM $ 0.815
+0.00%
$ 7.34 million $ 2.93 million
4:30 PM $ 0.815
+0.00%
$ 7.34 million $ 2.93 million
4:29 PM $ 0.815
+0.03%
$ 7.34 million $ 2.93 million
4:27 PM $ 0.815
-0.41%
$ 7.34 million $ 2.94 million
4:26 PM $ 0.818
+0.00%
$ 7.34 million $ 2.94 million
4:25 PM $ 0.821
-0.03%
$ 7.34 million $ 2.94 million
4:23 PM $ 0.823
+0.00%
$ 7.41 million $ 2.94 million
4:22 PM $ 0.823
+0.45%
$ 7.41 million $ 2.94 million
4:21 PM $ 0.826
-0.15%
$ 7.41 million $ 2.95 million
4:19 PM $ 0.826
+0.00%
$ 7.44 million $ 2.96 million
4:17 PM $ 0.827
+0.00%
$ 7.44 million $ 2.97 million
4:16 PM $ 0.826
-0.14%
$ 7.44 million $ 2.97 million
4:14 PM $ 0.828
-0.02%
$ 7.45 million $ 2.97 million
4:12 PM $ 0.829
+0.00%
$ 7.45 million $ 2.98 million
4:11 PM $ 0.829
+0.04%
$ 7.45 million $ 2.98 million
4:07 PM $ 0.83
-0.03%
$ 7.47 million $ 2.98 million
4:06 PM $ 0.831
+0.39%
$ 7.47 million $ 2.98 million
4:03 PM $ 0.827
+0.00%
$ 7.45 million $ 2.98 million
4:02 PM $ 0.828
+0.08%
$ 7.45 million $ 2.99 million
4:01 PM $ 0.827
-0.05%
$ 7.45 million $ 2.99 million
3:57 PM $ 0.828
+0.00%
$ 7.45 million $ 3 million
3:56 PM $ 0.828
+0.00%
$ 7.45 million $ 3 million
3:53 PM $ 0.828
+0.00%
$ 7.45 million $ 3 million
3:52 PM $ 0.828
+0.00%
$ 7.45 million $ 3 million
3:51 PM $ 0.828
+0.04%
$ 7.45 million $ 3 million
3:48 PM $ 0.829
-0.11%
$ 7.46 million $ 3 million