ARROW Historical Data

ARROW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 1.44
-2.33%
$ 12.97 million $ 2.86 million
Jul 18, 3 PM $ 1.48
-0.31%
$ 13.3 million $ 2.94 million
Jul 18, 2 PM $ 1.48
+0.63%
$ 13.34 million $ 2.94 million
Jul 18, 1 PM $ 1.47
-2.19%
$ 13.27 million $ 2.94 million
Jul 18, 12 PM $ 1.51
+1.25%
$ 13.59 million $ 3 million
Jul 18, 11 AM $ 1.49
+1.28%
$ 13.39 million $ 3 million
Jul 18, 10 AM $ 1.47
+0.63%
$ 13.2 million $ 3.02 million
Jul 18, 9 AM $ 1.45
-0.07%
$ 13.09 million $ 3.05 million
Jul 18, 8 AM $ 1.46
-1.75%
$ 13.1 million $ 3.08 million
Jul 18, 7 AM $ 1.48
-0.71%
$ 13.3 million $ 3.1 million
Jul 18, 6 AM $ 1.48
+2.78%
$ 13.36 million $ 3.09 million
Jul 18, 5 AM $ 1.44
-1.60%
$ 13 million $ 3.06 million
Jul 18, 4 AM $ 1.47
-1.23%
$ 13.21 million $ 3.13 million
Jul 18, 3 AM $ 1.48
-2.22%
$ 13.36 million $ 3.17 million
Jul 18, 2 AM $ 1.52
-6.91%
$ 13.68 million $ 3.23 million
Jul 18, 1 AM $ 1.64
+1.24%
$ 14.73 million $ 3.41 million
Jul 18, 12 AM $ 1.62
+3.06%
$ 14.56 million $ 3.43 million
Jul 17, 11 PM $ 1.57
+1.83%
$ 14.14 million $ 3.63 million
Jul 17, 10 PM $ 1.54
+0.45%
$ 13.89 million $ 3.67 million
Jul 17, 9 PM $ 1.53
-3.76%
$ 13.79 million $ 3.73 million
Jul 17, 8 PM $ 1.59
-1.31%
$ 14.31 million $ 3.87 million
Jul 17, 7 PM $ 1.61
-0.10%
$ 14.47 million $ 3.92 million
Jul 17, 6 PM $ 1.61
-4.59%
$ 14.47 million $ 3.95 million
Jul 17, 5 PM $ 1.68
+4.17%
$ 15.13 million $ 4.06 million
Jul 17, 4 PM $ 1.61
+7.80%
$ 14.53 million $ 3.93 million
Jul 17, 3 PM $ 1.49
+0.81%
$ 13.44 million $ 3.68 million
Jul 17, 2 PM $ 1.48
+7.28%
$ 13.33 million $ 3.65 million
Jul 17, 1 PM $ 1.38
-1.25%
$ 12.41 million $ 3.48 million
Jul 17, 12 PM $ 1.39
+1.39%
$ 12.54 million $ 3.47 million
Jul 17, 11 AM $ 1.38
+1.77%
$ 12.38 million $ 3.42 million
Jul 17, 10 AM $ 1.35
-4.52%
$ 12.18 million $ 3.34 million
Jul 17, 9 AM $ 1.42
-2.35%
$ 12.75 million $ 3.35 million
Jul 17, 8 AM $ 1.45
-3.07%
$ 13.07 million $ 3.34 million
Jul 17, 7 AM $ 1.5
-0.31%
$ 13.46 million $ 3.4 million
Jul 17, 6 AM $ 1.5
+3.25%
$ 13.46 million $ 3.39 million
Jul 17, 5 AM $ 1.45
-0.76%
$ 13.08 million $ 3.32 million
Jul 17, 4 AM $ 1.47
+0.17%
$ 13.19 million $ 3.28 million
Jul 17, 3 AM $ 1.46
+3.37%
$ 13.16 million $ 3.22 million
Jul 17, 2 AM $ 1.42
-9.45%
$ 12.75 million $ 3.13 million
Jul 17, 1 AM $ 1.57
+0.18%
$ 14.1 million $ 3.17 million
Jul 17, 12 AM $ 1.57
+13.09%
$ 14.1 million $ 3.11 million
Jul 16, 11 PM $ 1.39
-16.19%
$ 12.47 million $ 2.71 million
Jul 16, 10 PM $ 1.65
-5.92%
$ 14.89 million $ 2.78 million
Jul 16, 9 PM $ 1.75
-1.41%
$ 15.79 million $ 2.73 million
Jul 16, 8 PM $ 1.78
-0.30%
$ 15.98 million $ 2.78 million
Jul 16, 7 PM $ 1.78
-2.00%
$ 16.02 million $ 2.76 million
Jul 16, 6 PM $ 1.81
-4.14%
$ 16.33 million $ 2.85 million
Jul 16, 5 PM $ 1.89
+0.24%
$ 17.03 million $ 2.93 million
Jul 16, 4 PM $ 1.88
+2.17%
$ 16.96 million $ 2.98 million
Jul 16, 3 PM $ 1.84
-2.33%
$ 16.6 million $ 3.06 million