ARROW Historical Data

ARROW Page 20
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.827
-0.16%
$ 7.45 million $ 3.64 million
11:24 AM $ 0.828
+0.00%
$ 7.45 million $ 3.66 million
11:22 AM $ 0.828
+0.00%
$ 7.45 million $ 3.66 million
11:20 AM $ 0.828
+0.10%
$ 7.45 million $ 3.66 million
11:17 AM $ 0.827
+0.00%
$ 7.44 million $ 3.66 million
11:15 AM $ 0.826
+0.00%
$ 7.44 million $ 3.66 million
11:12 AM $ 0.826
+0.03%
$ 7.44 million $ 3.66 million
11:10 AM $ 0.825
+0.00%
$ 7.44 million $ 3.67 million
11:07 AM $ 0.825
+0.00%
$ 7.43 million $ 3.67 million
11:05 AM $ 0.826
+0.00%
$ 7.43 million $ 3.67 million
11:03 AM $ 0.825
+0.12%
$ 7.42 million $ 3.67 million
11:02 AM $ 0.823
+0.00%
$ 7.42 million $ 3.67 million
11:00 AM $ 0.823
+0.00%
$ 7.42 million $ 3.67 million
10:59 AM $ 0.823
-0.02%
$ 7.41 million $ 3.67 million
10:58 AM $ 0.823
+0.00%
$ 7.41 million $ 3.67 million
10:57 AM $ 0.82
+0.05%
$ 7.41 million $ 3.67 million
10:55 AM $ 0.819
+0.03%
$ 7.41 million $ 3.67 million
10:52 AM $ 0.819
+0.00%
$ 7.37 million $ 3.67 million
10:51 AM $ 0.819
+0.00%
$ 7.37 million $ 3.67 million
10:50 AM $ 0.817
+0.00%
$ 7.37 million $ 3.68 million
10:47 AM $ 0.816
+0.06%
$ 7.34 million $ 3.68 million
10:45 AM $ 0.815
+0.00%
$ 7.34 million $ 3.68 million
10:44 AM $ 0.815
+0.00%
$ 7.33 million $ 3.68 million
10:43 AM $ 0.815
-0.26%
$ 7.33 million $ 3.68 million
10:42 AM $ 0.817
+0.00%
$ 7.33 million $ 3.72 million
10:41 AM $ 0.817
+0.00%
$ 7.33 million $ 3.72 million
10:40 AM $ 0.816
+0.00%
$ 7.33 million $ 3.73 million
10:37 AM $ 0.817
+0.00%
$ 7.35 million $ 3.73 million
10:35 AM $ 0.817
+0.00%
$ 7.35 million $ 3.72 million
10:32 AM $ 0.818
+0.00%
$ 7.37 million $ 3.72 million
10:31 AM $ 0.818
+0.00%
$ 7.37 million $ 3.72 million
10:30 AM $ 0.819
+0.00%
$ 7.37 million $ 3.73 million
10:27 AM $ 0.819
+0.00%
$ 7.37 million $ 3.73 million
10:25 AM $ 0.819
+0.00%
$ 7.37 million $ 3.73 million
10:24 AM $ 0.818
+0.00%
$ 7.36 million $ 3.73 million
10:23 AM $ 0.818
+0.00%
$ 7.36 million $ 3.73 million
10:22 AM $ 0.818
+0.03%
$ 7.36 million $ 3.74 million
10:20 AM $ 0.816
-0.06%
$ 7.36 million $ 3.74 million
10:19 AM $ 0.817
-0.04%
$ 7.35 million $ 3.74 million
10:17 AM $ 0.819
+0.06%
$ 7.35 million $ 3.75 million
10:15 AM $ 0.818
+0.00%
$ 7.35 million $ 3.76 million
10:12 AM $ 0.818
+0.00%
$ 7.37 million $ 3.76 million
10:11 AM $ 0.818
+0.01%
$ 7.37 million $ 3.76 million
10:10 AM $ 0.819
+0.00%
$ 7.37 million $ 3.76 million
10:09 AM $ 0.818
+0.00%
$ 7.36 million $ 3.76 million
10:07 AM $ 0.818
+0.00%
$ 7.36 million $ 3.77 million
10:05 AM $ 0.818
-0.11%
$ 7.36 million $ 3.77 million
10:03 AM $ 0.819
+0.00%
$ 7.37 million $ 3.77 million
10:02 AM $ 0.818
+0.00%
$ 7.37 million $ 3.78 million
10:00 AM $ 0.819
+0.00%
$ 7.37 million $ 3.78 million