ARROW Historical Data

ARROW Page 18
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.82
+0.00%
$ 7.38 million $ 3.57 million
11:54 AM $ 0.82
+0.04%
$ 7.38 million $ 3.57 million
11:53 AM $ 0.82
+0.00%
$ 7.38 million $ 3.58 million
11:52 AM $ 0.82
+0.00%
$ 7.38 million $ 3.58 million
11:50 AM $ 0.82
+0.00%
$ 7.38 million $ 3.58 million
11:47 AM $ 0.818
+0.00%
$ 7.36 million $ 3.58 million
11:46 AM $ 0.818
+0.02%
$ 7.36 million $ 3.58 million
11:45 AM $ 0.817
+0.14%
$ 7.36 million $ 3.58 million
11:44 AM $ 0.818
+0.00%
$ 7.36 million $ 3.58 million
11:42 AM $ 0.818
-0.03%
$ 7.36 million $ 3.59 million
11:40 AM $ 0.818
-0.10%
$ 7.36 million $ 3.59 million
11:38 AM $ 0.819
+0.00%
$ 7.37 million $ 3.6 million
11:37 AM $ 0.819
+0.00%
$ 7.37 million $ 3.6 million
11:35 AM $ 0.819
+0.14%
$ 7.37 million $ 3.6 million
11:34 AM $ 0.818
+0.33%
$ 7.36 million $ 3.6 million
11:32 AM $ 0.815
+0.00%
$ 7.36 million $ 3.6 million
11:31 AM $ 0.818
+0.13%
$ 7.36 million $ 3.6 million
11:30 AM $ 0.817
-1.12%
$ 7.36 million $ 3.6 million
11:28 AM $ 0.827
+0.00%
$ 7.45 million $ 3.63 million
11:27 AM $ 0.827
+0.00%
$ 7.45 million $ 3.63 million
11:26 AM $ 0.828
+0.08%
$ 7.45 million $ 3.63 million
11:25 AM $ 0.827
-0.16%
$ 7.45 million $ 3.64 million
11:24 AM $ 0.828
+0.00%
$ 7.45 million $ 3.66 million
11:22 AM $ 0.828
+0.00%
$ 7.45 million $ 3.66 million
11:20 AM $ 0.828
+0.10%
$ 7.45 million $ 3.66 million
11:17 AM $ 0.827
+0.00%
$ 7.44 million $ 3.66 million
11:15 AM $ 0.826
+0.00%
$ 7.44 million $ 3.66 million
11:12 AM $ 0.826
+0.03%
$ 7.44 million $ 3.66 million
11:10 AM $ 0.825
+0.00%
$ 7.44 million $ 3.67 million
11:07 AM $ 0.825
+0.00%
$ 7.43 million $ 3.67 million
11:05 AM $ 0.826
+0.00%
$ 7.43 million $ 3.67 million
11:03 AM $ 0.825
+0.12%
$ 7.42 million $ 3.67 million
11:02 AM $ 0.823
+0.00%
$ 7.42 million $ 3.67 million
11:00 AM $ 0.823
+0.00%
$ 7.42 million $ 3.67 million
10:59 AM $ 0.823
-0.02%
$ 7.41 million $ 3.67 million
10:58 AM $ 0.823
+0.00%
$ 7.41 million $ 3.67 million
10:57 AM $ 0.82
+0.05%
$ 7.41 million $ 3.67 million
10:55 AM $ 0.819
+0.03%
$ 7.41 million $ 3.67 million
10:52 AM $ 0.819
+0.00%
$ 7.37 million $ 3.67 million
10:51 AM $ 0.819
+0.00%
$ 7.37 million $ 3.67 million
10:50 AM $ 0.817
+0.00%
$ 7.37 million $ 3.68 million
10:47 AM $ 0.816
+0.06%
$ 7.34 million $ 3.68 million
10:45 AM $ 0.815
+0.00%
$ 7.34 million $ 3.68 million
10:44 AM $ 0.815
+0.00%
$ 7.33 million $ 3.68 million
10:43 AM $ 0.815
-0.26%
$ 7.33 million $ 3.68 million
10:42 AM $ 0.817
+0.00%
$ 7.33 million $ 3.72 million
10:41 AM $ 0.817
+0.00%
$ 7.33 million $ 3.72 million
10:40 AM $ 0.816
+0.00%
$ 7.33 million $ 3.73 million
10:37 AM $ 0.817
+0.00%
$ 7.35 million $ 3.73 million
10:35 AM $ 0.817
+0.00%
$ 7.35 million $ 3.72 million