ARROW Historical Data

ARROW Page 15
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.874
-0.04%
$ 7.87 million $ 3.54 million
12:38 PM $ 0.877
+0.00%
$ 7.87 million $ 3.55 million
12:37 PM $ 0.877
+0.03%
$ 7.87 million $ 3.55 million
12:36 PM $ 0.877
+0.00%
$ 7.87 million $ 3.55 million
12:35 PM $ 0.875
-0.01%
$ 7.87 million $ 3.55 million
12:32 PM $ 0.875
+0.00%
$ 7.88 million $ 3.56 million
12:31 PM $ 0.875
+0.00%
$ 7.88 million $ 3.56 million
12:30 PM $ 0.875
-0.06%
$ 7.88 million $ 3.56 million
12:28 PM $ 0.876
-0.02%
$ 7.88 million $ 3.56 million
12:27 PM $ 0.876
-0.28%
$ 7.88 million $ 3.58 million
12:26 PM $ 0.877
+0.00%
$ 7.88 million $ 3.58 million
12:25 PM $ 0.878
+0.07%
$ 7.88 million $ 3.58 million
12:24 PM $ 0.878
+0.00%
$ 7.9 million $ 3.58 million
12:23 PM $ 0.878
-0.09%
$ 7.9 million $ 3.58 million
12:22 PM $ 0.879
+0.00%
$ 7.9 million $ 3.55 million
12:20 PM $ 0.871
+1.33%
$ 7.9 million $ 3.56 million
12:19 PM $ 0.861
+0.86%
$ 7.75 million $ 3.56 million
12:18 PM $ 0.853
+0.31%
$ 7.75 million $ 3.55 million
12:17 PM $ 0.85
+0.25%
$ 7.75 million $ 3.54 million
12:16 PM $ 0.845
+0.38%
$ 7.75 million $ 3.54 million
12:15 PM $ 0.839
+0.00%
$ 7.75 million $ 3.54 million
12:14 PM $ 0.835
-0.02%
$ 7.51 million $ 3.54 million
12:13 PM $ 0.836
+0.41%
$ 7.51 million $ 3.54 million
12:12 PM $ 0.832
+0.41%
$ 7.51 million $ 3.53 million
12:11 PM $ 0.829
+0.39%
$ 7.51 million $ 3.53 million
12:10 PM $ 0.825
+0.06%
$ 7.51 million $ 3.53 million
12:08 PM $ 0.826
+0.00%
$ 7.43 million $ 3.55 million
12:07 PM $ 0.826
+0.00%
$ 7.43 million $ 3.55 million
12:05 PM $ 0.826
-0.02%
$ 7.43 million $ 3.55 million
12:04 PM $ 0.827
+0.00%
$ 7.45 million $ 3.56 million
12:02 PM $ 0.827
+0.00%
$ 7.45 million $ 3.56 million
12:00 PM $ 0.826
+0.63%
$ 7.45 million $ 3.56 million
11:59 AM $ 0.821
+0.00%
$ 7.38 million $ 3.56 million
11:58 AM $ 0.821
+0.00%
$ 7.38 million $ 3.56 million
11:57 AM $ 0.822
+0.00%
$ 7.38 million $ 3.57 million
11:55 AM $ 0.82
+0.00%
$ 7.38 million $ 3.57 million
11:54 AM $ 0.82
+0.04%
$ 7.38 million $ 3.57 million
11:53 AM $ 0.82
+0.00%
$ 7.38 million $ 3.58 million
11:52 AM $ 0.82
+0.00%
$ 7.38 million $ 3.58 million
11:50 AM $ 0.82
+0.00%
$ 7.38 million $ 3.58 million
11:47 AM $ 0.818
+0.00%
$ 7.36 million $ 3.58 million
11:46 AM $ 0.818
+0.02%
$ 7.36 million $ 3.58 million
11:45 AM $ 0.817
+0.14%
$ 7.36 million $ 3.58 million
11:44 AM $ 0.818
+0.00%
$ 7.36 million $ 3.58 million
11:42 AM $ 0.818
-0.03%
$ 7.36 million $ 3.59 million
11:40 AM $ 0.818
-0.10%
$ 7.36 million $ 3.59 million
11:38 AM $ 0.819
+0.00%
$ 7.37 million $ 3.6 million
11:37 AM $ 0.819
+0.00%
$ 7.37 million $ 3.6 million
11:35 AM $ 0.819
+0.14%
$ 7.37 million $ 3.6 million
11:34 AM $ 0.818
+0.33%
$ 7.36 million $ 3.6 million