ARROW Historical Data

ARROW Page 13
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.871
+0.00%
$ 7.84 million $ 3.44 million
1:11 PM $ 0.871
+0.00%
$ 7.84 million $ 3.44 million
1:09 PM $ 0.871
+0.00%
$ 7.84 million $ 3.44 million
1:07 PM $ 0.87
+0.00%
$ 7.84 million $ 3.45 million
1:06 PM $ 0.87
+0.00%
$ 7.84 million $ 3.45 million
1:05 PM $ 0.869
+0.00%
$ 7.84 million $ 3.44 million
1:02 PM $ 0.87
+0.00%
$ 7.83 million $ 3.45 million
1:01 PM $ 0.87
-0.01%
$ 7.83 million $ 3.45 million
1:00 PM $ 0.872
-0.01%
$ 7.83 million $ 3.46 million
12:57 PM $ 0.872
-0.29%
$ 7.85 million $ 3.48 million
12:56 PM $ 0.874
-0.06%
$ 7.85 million $ 3.48 million
12:53 PM $ 0.875
+0.00%
$ 7.87 million $ 3.48 million
12:52 PM $ 0.875
-0.24%
$ 7.87 million $ 3.49 million
12:51 PM $ 0.877
+0.00%
$ 7.87 million $ 3.5 million
12:49 PM $ 0.878
+0.00%
$ 7.9 million $ 3.5 million
12:47 PM $ 0.879
+0.29%
$ 7.9 million $ 3.5 million
12:46 PM $ 0.876
-0.13%
$ 7.9 million $ 3.5 million
12:45 PM $ 0.876
+0.00%
$ 7.9 million $ 3.5 million
12:44 PM $ 0.876
+0.00%
$ 7.88 million $ 3.52 million
12:42 PM $ 0.876
+0.00%
$ 7.88 million $ 3.53 million
12:41 PM $ 0.876
+0.00%
$ 7.88 million $ 3.53 million
12:40 PM $ 0.877
+0.26%
$ 7.88 million $ 3.53 million
12:39 PM $ 0.874
-0.04%
$ 7.87 million $ 3.54 million
12:38 PM $ 0.877
+0.00%
$ 7.87 million $ 3.55 million
12:37 PM $ 0.877
+0.03%
$ 7.87 million $ 3.55 million
12:36 PM $ 0.877
+0.00%
$ 7.87 million $ 3.55 million
12:35 PM $ 0.875
-0.01%
$ 7.87 million $ 3.55 million
12:32 PM $ 0.875
+0.00%
$ 7.88 million $ 3.56 million
12:31 PM $ 0.875
+0.00%
$ 7.88 million $ 3.56 million
12:30 PM $ 0.875
-0.06%
$ 7.88 million $ 3.56 million
12:28 PM $ 0.876
-0.02%
$ 7.88 million $ 3.56 million
12:27 PM $ 0.876
-0.28%
$ 7.88 million $ 3.58 million
12:26 PM $ 0.877
+0.00%
$ 7.88 million $ 3.58 million
12:25 PM $ 0.878
+0.07%
$ 7.88 million $ 3.58 million
12:24 PM $ 0.878
+0.00%
$ 7.9 million $ 3.58 million
12:23 PM $ 0.878
-0.09%
$ 7.9 million $ 3.58 million
12:22 PM $ 0.879
+0.00%
$ 7.9 million $ 3.55 million
12:20 PM $ 0.871
+1.33%
$ 7.9 million $ 3.56 million
12:19 PM $ 0.861
+0.86%
$ 7.75 million $ 3.56 million
12:18 PM $ 0.853
+0.31%
$ 7.75 million $ 3.55 million
12:17 PM $ 0.85
+0.25%
$ 7.75 million $ 3.54 million
12:16 PM $ 0.845
+0.38%
$ 7.75 million $ 3.54 million
12:15 PM $ 0.839
+0.00%
$ 7.75 million $ 3.54 million
12:14 PM $ 0.835
-0.02%
$ 7.51 million $ 3.54 million
12:13 PM $ 0.836
+0.41%
$ 7.51 million $ 3.54 million
12:12 PM $ 0.832
+0.41%
$ 7.51 million $ 3.53 million
12:11 PM $ 0.829
+0.39%
$ 7.51 million $ 3.53 million
12:10 PM $ 0.825
+0.06%
$ 7.51 million $ 3.53 million
12:08 PM $ 0.826
+0.00%
$ 7.43 million $ 3.55 million
12:07 PM $ 0.826
+0.00%
$ 7.43 million $ 3.55 million