ARROW Historical Data

ARROW Page 12
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.876
+0.00%
$ 7.88 million $ 3.36 million
1:31 PM $ 0.873
+0.00%
$ 7.88 million $ 3.38 million
1:28 PM $ 0.873
+0.00%
$ 7.86 million $ 3.38 million
1:27 PM $ 0.873
+0.00%
$ 7.86 million $ 3.38 million
1:26 PM $ 0.873
+0.43%
$ 7.86 million $ 3.38 million
1:25 PM $ 0.872
-0.02%
$ 7.86 million $ 3.38 million
1:24 PM $ 0.872
-0.04%
$ 7.85 million $ 3.4 million
1:23 PM $ 0.872
+0.04%
$ 7.85 million $ 3.4 million
1:22 PM $ 0.872
+0.00%
$ 7.85 million $ 3.4 million
1:21 PM $ 0.872
+0.00%
$ 7.85 million $ 3.4 million
1:17 PM $ 0.871
-0.05%
$ 7.84 million $ 3.4 million
1:16 PM $ 0.871
+0.00%
$ 7.84 million $ 3.44 million
1:12 PM $ 0.871
+0.00%
$ 7.84 million $ 3.44 million
1:11 PM $ 0.871
+0.00%
$ 7.84 million $ 3.44 million
1:09 PM $ 0.871
+0.00%
$ 7.84 million $ 3.44 million
1:07 PM $ 0.87
+0.00%
$ 7.84 million $ 3.45 million
1:06 PM $ 0.87
+0.00%
$ 7.84 million $ 3.45 million
1:05 PM $ 0.869
+0.00%
$ 7.84 million $ 3.44 million
1:02 PM $ 0.87
+0.00%
$ 7.83 million $ 3.45 million
1:01 PM $ 0.87
-0.01%
$ 7.83 million $ 3.45 million
1:00 PM $ 0.872
-0.01%
$ 7.83 million $ 3.46 million
12:57 PM $ 0.872
-0.29%
$ 7.85 million $ 3.48 million
12:56 PM $ 0.874
-0.06%
$ 7.85 million $ 3.48 million
12:53 PM $ 0.875
+0.00%
$ 7.87 million $ 3.48 million
12:52 PM $ 0.875
-0.24%
$ 7.87 million $ 3.49 million
12:51 PM $ 0.877
+0.00%
$ 7.87 million $ 3.5 million
12:49 PM $ 0.878
+0.00%
$ 7.9 million $ 3.5 million
12:47 PM $ 0.879
+0.29%
$ 7.9 million $ 3.5 million
12:46 PM $ 0.876
-0.13%
$ 7.9 million $ 3.5 million
12:45 PM $ 0.876
+0.00%
$ 7.9 million $ 3.5 million
12:44 PM $ 0.876
+0.00%
$ 7.88 million $ 3.52 million
12:42 PM $ 0.876
+0.00%
$ 7.88 million $ 3.53 million
12:41 PM $ 0.876
+0.00%
$ 7.88 million $ 3.53 million
12:40 PM $ 0.877
+0.26%
$ 7.88 million $ 3.53 million
12:39 PM $ 0.874
-0.04%
$ 7.87 million $ 3.54 million
12:38 PM $ 0.877
+0.00%
$ 7.87 million $ 3.55 million
12:37 PM $ 0.877
+0.03%
$ 7.87 million $ 3.55 million
12:36 PM $ 0.877
+0.00%
$ 7.87 million $ 3.55 million
12:35 PM $ 0.875
-0.01%
$ 7.87 million $ 3.55 million
12:32 PM $ 0.875
+0.00%
$ 7.88 million $ 3.56 million
12:31 PM $ 0.875
+0.00%
$ 7.88 million $ 3.56 million
12:30 PM $ 0.875
-0.06%
$ 7.88 million $ 3.56 million
12:28 PM $ 0.876
-0.02%
$ 7.88 million $ 3.56 million
12:27 PM $ 0.876
-0.28%
$ 7.88 million $ 3.58 million
12:26 PM $ 0.877
+0.00%
$ 7.88 million $ 3.58 million
12:25 PM $ 0.878
+0.07%
$ 7.88 million $ 3.58 million
12:24 PM $ 0.878
+0.00%
$ 7.9 million $ 3.58 million
12:23 PM $ 0.878
-0.09%
$ 7.9 million $ 3.58 million
12:22 PM $ 0.879
+0.00%
$ 7.9 million $ 3.55 million
12:20 PM $ 0.871
+1.33%
$ 7.9 million $ 3.56 million