ARROW Historical Data

ARROW Page 10
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.862
-0.24%
$ 7.74 million $ 3.22 million
2:05 PM $ 0.864
+0.00%
$ 7.74 million $ 3.23 million
2:04 PM $ 0.864
+0.04%
$ 7.77 million $ 3.23 million
2:03 PM $ 0.863
-0.42%
$ 7.77 million $ 3.23 million
2:02 PM $ 0.867
+0.00%
$ 7.77 million $ 3.24 million
2:01 PM $ 0.868
-0.16%
$ 7.77 million $ 3.24 million
1:59 PM $ 0.869
+0.00%
$ 7.82 million $ 3.25 million
1:57 PM $ 0.869
+0.06%
$ 7.82 million $ 3.25 million
1:56 PM $ 0.869
-0.15%
$ 7.82 million $ 3.26 million
1:55 PM $ 0.871
+0.00%
$ 7.82 million $ 3.26 million
1:54 PM $ 0.871
+0.00%
$ 7.84 million $ 3.29 million
1:53 PM $ 0.871
+0.00%
$ 7.84 million $ 3.29 million
1:52 PM $ 0.871
-0.01%
$ 7.84 million $ 3.29 million
1:51 PM $ 0.871
-0.15%
$ 7.84 million $ 3.29 million
1:50 PM $ 0.873
-0.22%
$ 7.84 million $ 3.29 million
1:49 PM $ 0.875
-0.01%
$ 7.87 million $ 3.29 million
1:48 PM $ 0.875
-0.33%
$ 7.87 million $ 3.3 million
1:47 PM $ 0.877
+0.00%
$ 7.87 million $ 3.33 million
1:46 PM $ 0.876
+0.00%
$ 7.87 million $ 3.33 million
1:42 PM $ 0.876
+0.00%
$ 7.88 million $ 3.33 million
1:41 PM $ 0.876
+0.01%
$ 7.88 million $ 3.33 million
1:40 PM $ 0.876
+0.00%
$ 7.88 million $ 3.33 million
1:39 PM $ 0.876
-0.16%
$ 7.89 million $ 3.33 million
1:37 PM $ 0.876
+0.00%
$ 7.89 million $ 3.34 million
1:36 PM $ 0.876
-0.12%
$ 7.89 million $ 3.34 million
1:35 PM $ 0.877
+0.15%
$ 7.89 million $ 3.34 million
1:33 PM $ 0.876
-0.10%
$ 7.88 million $ 3.36 million
1:32 PM $ 0.876
+0.00%
$ 7.88 million $ 3.36 million
1:31 PM $ 0.873
+0.00%
$ 7.88 million $ 3.38 million
1:28 PM $ 0.873
+0.00%
$ 7.86 million $ 3.38 million
1:27 PM $ 0.873
+0.00%
$ 7.86 million $ 3.38 million
1:26 PM $ 0.873
+0.43%
$ 7.86 million $ 3.38 million
1:25 PM $ 0.872
-0.02%
$ 7.86 million $ 3.38 million
1:24 PM $ 0.872
-0.04%
$ 7.85 million $ 3.4 million
1:23 PM $ 0.872
+0.04%
$ 7.85 million $ 3.4 million
1:22 PM $ 0.872
+0.00%
$ 7.85 million $ 3.4 million
1:21 PM $ 0.872
+0.00%
$ 7.85 million $ 3.4 million
1:17 PM $ 0.871
-0.05%
$ 7.84 million $ 3.4 million
1:16 PM $ 0.871
+0.00%
$ 7.84 million $ 3.44 million
1:12 PM $ 0.871
+0.00%
$ 7.84 million $ 3.44 million
1:11 PM $ 0.871
+0.00%
$ 7.84 million $ 3.44 million
1:09 PM $ 0.871
+0.00%
$ 7.84 million $ 3.44 million
1:07 PM $ 0.87
+0.00%
$ 7.84 million $ 3.45 million
1:06 PM $ 0.87
+0.00%
$ 7.84 million $ 3.45 million
1:05 PM $ 0.869
+0.00%
$ 7.84 million $ 3.44 million
1:02 PM $ 0.87
+0.00%
$ 7.83 million $ 3.45 million
1:01 PM $ 0.87
-0.01%
$ 7.83 million $ 3.45 million
1:00 PM $ 0.872
-0.01%
$ 7.83 million $ 3.46 million
12:57 PM $ 0.872
-0.29%
$ 7.85 million $ 3.48 million
12:56 PM $ 0.874
-0.06%
$ 7.85 million $ 3.48 million