ARROW Historical Data

ARROW
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.796
+0.00%
$ 7.17 million $ 2.75 million
6:57 PM $ 0.797
-0.17%
$ 7.17 million $ 2.75 million
6:56 PM $ 0.798
+0.33%
$ 7.17 million $ 2.75 million
6:55 PM $ 0.8
+0.00%
$ 7.17 million $ 2.75 million
6:54 PM $ 0.8
+0.00%
$ 7.2 million $ 2.75 million
6:52 PM $ 0.8
+0.00%
$ 7.2 million $ 2.76 million
6:51 PM $ 0.799
+0.00%
$ 7.2 million $ 2.76 million
6:50 PM $ 0.799
+0.00%
$ 7.2 million $ 2.76 million
6:47 PM $ 0.8
+0.04%
$ 7.2 million $ 2.77 million
6:44 PM $ 0.8
+0.37%
$ 7.2 million $ 2.77 million
6:42 PM $ 0.797
+0.00%
$ 7.2 million $ 2.78 million
6:39 PM $ 0.797
-0.11%
$ 7.18 million $ 2.78 million
6:38 PM $ 0.798
+0.20%
$ 7.18 million $ 2.77 million
6:37 PM $ 0.797
-0.22%
$ 7.18 million $ 2.78 million
6:36 PM $ 0.799
+0.19%
$ 7.18 million $ 2.78 million
6:35 PM $ 0.798
-0.02%
$ 7.18 million $ 2.78 million
6:32 PM $ 0.799
+0.15%
$ 7.19 million $ 2.78 million
6:28 PM $ 0.796
-0.02%
$ 7.17 million $ 2.78 million
6:27 PM $ 0.796
+0.04%
$ 7.17 million $ 2.79 million
6:26 PM $ 0.796
+0.00%
$ 7.17 million $ 2.79 million
6:22 PM $ 0.796
-0.04%
$ 7.16 million $ 2.79 million
6:21 PM $ 0.788
-0.01%
$ 7.16 million $ 2.78 million
6:17 PM $ 0.788
+0.00%
$ 7.09 million $ 2.8 million
6:15 PM $ 0.797
+0.00%
$ 7.09 million $ 2.81 million
6:12 PM $ 0.797
+0.04%
$ 7.17 million $ 2.81 million
6:11 PM $ 0.796
+0.01%
$ 7.17 million $ 2.81 million
6:10 PM $ 0.796
+0.00%
$ 7.17 million $ 2.81 million
6:08 PM $ 0.797
+0.00%
$ 7.17 million $ 2.81 million
6:07 PM $ 0.797
+0.05%
$ 7.17 million $ 2.81 million
6:06 PM $ 0.797
-0.02%
$ 7.17 million $ 2.81 million
6:05 PM $ 0.796
+0.01%
$ 7.17 million $ 2.81 million
6:02 PM $ 0.796
+0.07%
$ 7.16 million $ 2.81 million
6:00 PM $ 0.795
+0.12%
$ 7.16 million $ 2.82 million
5:57 PM $ 0.794
-0.09%
$ 7.15 million $ 2.83 million
5:52 PM $ 0.794
-0.18%
$ 7.15 million $ 2.84 million
5:50 PM $ 0.795
+0.02%
$ 7.15 million $ 2.84 million
5:49 PM $ 0.795
+0.00%
$ 7.16 million $ 2.84 million
5:47 PM $ 0.795
+0.10%
$ 7.16 million $ 2.84 million
5:42 PM $ 0.795
+0.04%
$ 7.16 million $ 2.84 million
5:41 PM $ 0.796
+0.26%
$ 7.16 million $ 2.84 million
5:40 PM $ 0.797
+0.00%
$ 7.16 million $ 2.84 million
5:39 PM $ 0.796
-0.16%
$ 7.17 million $ 2.84 million
5:38 PM $ 0.798
+0.00%
$ 7.17 million $ 2.84 million
5:37 PM $ 0.798
+0.04%
$ 7.17 million $ 2.84 million
5:35 PM $ 0.798
+0.15%
$ 7.17 million $ 2.85 million
5:34 PM $ 0.798
+0.12%
$ 7.18 million $ 2.85 million
5:33 PM $ 0.797
-0.06%
$ 7.18 million $ 2.84 million
5:32 PM $ 0.797
+0.00%
$ 7.18 million $ 2.84 million
5:31 PM $ 0.796
+0.97%
$ 7.18 million $ 2.84 million
5:29 PM $ 0.791
-0.03%
$ 7.12 million $ 2.84 million
Download