EarthMeta Historical Data

EMT Page 99
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.00367
+0.28%
$ 7.7 million $ 211,013
Dec 3, 4 PM $ 0.00366
+0.08%
$ 7.68 million $ 211,169
Dec 3, 3 PM $ 0.00365
-0.47%
$ 7.68 million $ 211,932
Dec 3, 2 PM $ 0.00367
+0.25%
$ 7.73 million $ 212,240
Dec 3, 1 PM $ 0.00366
-0.30%
$ 7.78 million $ 208,000
Dec 3, 12 PM $ 0.00367
-0.32%
$ 7.72 million $ 205,706
Dec 3, 11 AM $ 0.0037
+0.01%
$ 7.78 million $ 200,012
Dec 3, 10 AM $ 0.0037
+0.36%
$ 7.78 million $ 200,023
Dec 3, 9 AM $ 0.0037
+0.43%
$ 7.78 million $ 192,474
Dec 3, 8 AM $ 0.00368
-1.98%
$ 7.73 million $ 182,887
Dec 3, 7 AM $ 0.00376
+2.48%
$ 7.89 million $ 170,964
Dec 3, 6 AM $ 0.00367
-0.06%
$ 7.7 million $ 167,677
Dec 3, 5 AM $ 0.00366
-1.13%
$ 7.7 million $ 161,025
Dec 3, 4 AM $ 0.0037
+2.04%
$ 7.77 million $ 149,760
Dec 3, 3 AM $ 0.00363
+3.90%
$ 7.62 million $ 144,791
Dec 3, 2 AM $ 0.00349
+0.26%
$ 7.33 million $ 138,307
Dec 3, 1 AM $ 0.00348
+2.70%
$ 7.31 million $ 137,093
Dec 3, 12 AM $ 0.00339
+1.94%
$ 7.12 million $ 136,566
Dec 2, 11 PM $ 0.00338
+0.00%
$ 7.1 million $ 136,636
Dec 2, 10 PM $ 0.00338
-0.31%
$ 7.1 million $ 136,636
Dec 2, 9 PM $ 0.00339
+1.20%
$ 7.12 million $ 136,261
Dec 2, 8 PM $ 0.00335
+0.96%
$ 7.04 million $ 133,952
Dec 2, 7 PM $ 0.00332
-4.04%
$ 6.97 million $ 132,250
Dec 2, 6 PM $ 0.00346
-0.28%
$ 7.27 million $ 130,529
Dec 2, 5 PM $ 0.00347
+0.89%
$ 7.29 million $ 130,437
Dec 2, 4 PM $ 0.00344
-5.73%
$ 7.22 million $ 129,613
Dec 2, 3 PM $ 0.00365
+0.33%
$ 7.66 million $ 121,120
Dec 2, 2 PM $ 0.00364
+1.82%
$ 7.64 million $ 119,925
Dec 2, 1 PM $ 0.00357
+26.94%
$ 7.5 million $ 110,795
Dec 2, 12 PM $ 0.00281
-2.05%
$ 5.91 million $ 95,574
Dec 2, 11 AM $ 0.00287
+0.51%
$ 6.03 million $ 95,600
Dec 2, 10 AM $ 0.00286
-0.02%
$ 6 million $ 95,333
Dec 2, 9 AM $ 0.00286
-0.85%
$ 6 million $ 95,544
Dec 2, 8 AM $ 0.00288
+0.27%
$ 6.05 million $ 95,302
Dec 2, 7 AM $ 0.00288
-0.10%
$ 6.04 million $ 95,145
Dec 2, 6 AM $ 0.00288
+1.22%
$ 6.04 million $ 94,608
Dec 2, 5 AM $ 0.00284
-0.01%
$ 5.97 million $ 93,887
Dec 2, 4 AM $ 0.00284
-0.19%
$ 5.97 million $ 93,015
Dec 2, 3 AM $ 0.00285
-4.81%
$ 5.98 million $ 92,604
Dec 2, 2 AM $ 0.00299
-0.53%
$ 6.29 million $ 91,818
Dec 2, 1 AM $ 0.00301
+0.04%
$ 6.32 million $ 91,593
Dec 2, 12 AM $ 0.00301
-0.15%
$ 6.31 million $ 91,564
Dec 1, 11 PM $ 0.00301
-0.19%
$ 6.32 million $ 91,438
Dec 1, 10 PM $ 0.00302
+15.39%
$ 6.34 million $ 91,401
Dec 1, 9 PM $ 0.00261
+0.33%
$ 5.49 million $ 85,395
Dec 1, 8 PM $ 0.00261
+4.21%
$ 5.47 million $ 85,363
Dec 1, 7 PM $ 0.0025
-4.45%
$ 5.25 million $ 85,329
Dec 1, 6 PM $ 0.00262
+0.02%
$ 5.49 million $ 85,329
Dec 1, 5 PM $ 0.00262
-0.05%
$ 5.49 million $ 85,326
Dec 1, 4 PM $ 0.00262
-0.04%
$ 5.5 million $ 85,032