EarthMeta Historical Data

EMT Page 98
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.00298
-8.86%
$ 6.26 million $ 318
Dec 5, 6 PM $ 0.00327
-0.41%
$ 6.87 million $ 13,953
Dec 5, 5 PM $ 0.00329
+0.04%
$ 6.9 million $ 13,816
Dec 5, 4 PM $ 0.00329
-1.50%
$ 6.9 million $ 14,015
Dec 5, 3 PM $ 0.00334
-0.63%
$ 7.01 million $ 13,134
Dec 5, 2 PM $ 0.00336
+0.05%
$ 7.05 million $ 13,088
Dec 5, 1 PM $ 0.00336
+0.12%
$ 7.05 million $ 13,082
Dec 5, 12 PM $ 0.00335
-0.76%
$ 7.04 million $ 13,077
Dec 5, 11 AM $ 0.00338
-0.03%
$ 7.09 million $ 11,452
Dec 5, 10 AM $ 0.00338
+1.00%
$ 7.1 million $ 11,458
Dec 5, 9 AM $ 0.00335
-0.75%
$ 7.02 million $ 11,590
Dec 5, 8 AM $ 0.00337
+0.44%
$ 7.08 million $ 17,438
Dec 5, 7 AM $ 0.00335
-0.73%
$ 7.04 million $ 18,731
Dec 5, 6 AM $ 0.00338
+0.22%
$ 7.09 million $ 17,783
Dec 5, 5 AM $ 0.00337
-0.42%
$ 7.07 million $ 18,600
Dec 5, 4 AM $ 0.00296
+0.19%
$ 6.21 million $ 7,174
Dec 5, 3 AM $ 0.00295
+0.00%
$ 6.2 million $ 7,163
Dec 5, 2 AM $ 0.00295
+0.02%
$ 6.2 million $ 12,736
Dec 5, 1 AM $ 0.00295
+0.00%
$ 6.2 million $ 12,925
Dec 5, 12 AM $ 0.00295
-0.05%
$ 6.2 million $ 12,925
Dec 4, 11 PM $ 0.00295
+0.00%
$ 6.2 million $ 12,932
Dec 4, 10 PM $ 0.00295
+0.00%
$ 6.2 million $ 12,930
Dec 4, 9 PM $ 0.00295
+0.00%
$ 6.2 million $ 12,928
Dec 4, 8 PM $ 0.00295
-0.05%
$ 6.2 million $ 12,958
Dec 4, 7 PM $ 0.00303
+2.83%
$ 6.37 million $ 19,337
Dec 4, 6 PM $ 0.00295
+0.00%
$ 6.2 million $ 12,897
Dec 4, 5 PM $ 0.00295
+0.00%
$ 6.2 million $ 12,897
Dec 4, 4 PM $ 0.00295
-2.68%
$ 6.2 million $ 26,452
Dec 4, 3 PM $ 0.00303
-5.95%
$ 6.37 million $ 32,698
Dec 4, 2 PM $ 0.00322
-0.01%
$ 6.77 million $ 166,998
Dec 4, 1 PM $ 0.00322
+0.76%
$ 6.77 million $ 166,843
Dec 4, 11 AM $ 0.00322
+1.78%
$ 6.77 million $ 159,186
Dec 4, 10 AM $ 0.00317
+0.43%
$ 6.65 million $ 159,150
Dec 4, 9 AM $ 0.00315
-0.51%
$ 6.62 million $ 197,346
Dec 4, 8 AM $ 0.00317
+2.25%
$ 6.66 million $ 200,119
Dec 4, 7 AM $ 0.0031
+0.29%
$ 6.51 million $ 204,870
Dec 4, 6 AM $ 0.00309
-1.37%
$ 6.49 million $ 203,933
Dec 4, 5 AM $ 0.00313
-3.05%
$ 6.58 million $ 210,680
Dec 4, 4 AM $ 0.00323
-0.40%
$ 6.79 million $ 160,634
Dec 4, 3 AM $ 0.00325
+1.33%
$ 6.82 million $ 161,828
Dec 4, 2 AM $ 0.00323
-0.38%
$ 6.78 million $ 219,856
Dec 4, 1 AM $ 0.00326
-1.99%
$ 6.85 million $ 216,710
Dec 4, 12 AM $ 0.00333
+0.50%
$ 6.99 million $ 215,296
Dec 3, 11 PM $ 0.00331
+0.02%
$ 6.96 million $ 161,224
Dec 3, 10 PM $ 0.00331
-2.18%
$ 6.96 million $ 161,224
Dec 3, 9 PM $ 0.00329
+0.46%
$ 6.92 million $ 160,726
Dec 3, 8 PM $ 0.00328
-10.15%
$ 6.89 million $ 160,839
Dec 3, 7 PM $ 0.00365
-0.33%
$ 7.66 million $ 210,891
Dec 3, 6 PM $ 0.00366
-0.18%
$ 7.7 million $ 211,172
Dec 3, 5 PM $ 0.00367
+0.28%
$ 7.7 million $ 211,013