EarthMeta Historical Data

EMT Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.00346
+0.51%
$ 7.26 million $ 38,441
Dec 7, 10 PM $ 0.00344
+6.66%
$ 7.22 million $ 33,007
Dec 7, 9 PM $ 0.00323
-0.27%
$ 6.77 million $ 31,009
Dec 7, 8 PM $ 0.00323
-0.04%
$ 6.79 million $ 29,421
Dec 7, 7 PM $ 0.00324
+0.11%
$ 6.79 million $ 29,416
Dec 7, 6 PM $ 0.00323
+2.39%
$ 6.79 million $ 29,315
Dec 7, 5 PM $ 0.00316
-0.72%
$ 6.63 million $ 28,311
Dec 7, 4 PM $ 0.00318
+3.48%
$ 6.68 million $ 28,134
Dec 7, 3 PM $ 0.00307
+0.05%
$ 6.45 million $ 21,438
Dec 7, 2 PM $ 0.00307
-0.84%
$ 6.45 million $ 21,145
Dec 7, 1 PM $ 0.0031
-0.02%
$ 6.5 million $ 20,781
Dec 7, 12 PM $ 0.00312
+0.00%
$ 6.56 million $ 20,720
Dec 7, 11 AM $ 0.00313
-0.02%
$ 6.57 million $ 20,720
Dec 7, 10 AM $ 0.00313
+0.04%
$ 6.57 million $ 20,716
Dec 7, 9 AM $ 0.00313
+0.22%
$ 6.57 million $ 20,610
Dec 7, 8 AM $ 0.00312
+0.14%
$ 6.55 million $ 20,626
Dec 7, 4 AM $ 0.00312
+0.26%
$ 6.55 million $ 19,360
Dec 7, 3 AM $ 0.00313
+0.00%
$ 6.56 million $ 19,276
Dec 7, 2 AM $ 0.00313
+2.47%
$ 6.56 million $ 19,276
Dec 7, 1 AM $ 0.00305
+0.32%
$ 6.41 million $ 19,146
Dec 7, 12 AM $ 0.00304
-0.01%
$ 6.39 million $ 19,117
Dec 6, 11 PM $ 0.00304
-0.04%
$ 6.39 million $ 19,112
Dec 6, 10 PM $ 0.00304
-0.05%
$ 6.39 million $ 19,115
Dec 6, 9 PM $ 0.00304
+0.01%
$ 6.39 million $ 19,105
Dec 6, 8 PM $ 0.00304
-0.24%
$ 6.39 million $ 19,011
Dec 6, 7 PM $ 0.00305
-0.01%
$ 6.41 million $ 18,976
Dec 6, 6 PM $ 0.00305
+0.01%
$ 6.41 million $ 19,224
Dec 6, 5 PM $ 0.00305
+0.02%
$ 6.41 million $ 19,210
Dec 6, 4 PM $ 0.00305
+0.01%
$ 6.41 million $ 19,196
Dec 6, 3 PM $ 0.00305
+0.34%
$ 6.4 million $ 18,640
Dec 6, 2 PM $ 0.00304
+0.03%
$ 6.38 million $ 18,638
Dec 6, 1 PM $ 0.00304
-1.21%
$ 6.38 million $ 18,494
Dec 6, 12 PM $ 0.00308
+0.00%
$ 6.46 million $ 18,176
Dec 6, 11 AM $ 0.00308
-0.62%
$ 6.46 million $ 17,971
Dec 6, 10 AM $ 0.00309
+0.00%
$ 6.5 million $ 17,914
Dec 6, 9 AM $ 0.00309
+0.04%
$ 6.5 million $ 17,858
Dec 6, 8 AM $ 0.00309
-0.01%
$ 6.5 million $ 17,822
Dec 6, 7 AM $ 0.00308
+0.89%
$ 6.47 million $ 17,285
Dec 6, 6 AM $ 0.00306
+0.00%
$ 6.42 million $ 17,883
Dec 6, 5 AM $ 0.00306
+0.03%
$ 6.42 million $ 17,883
Dec 6, 4 AM $ 0.00305
+0.18%
$ 6.41 million $ 17,813
Dec 6, 3 AM $ 0.00305
+0.64%
$ 6.4 million $ 17,667
Dec 6, 2 AM $ 0.00303
+0.27%
$ 6.36 million $ 17,532
Dec 6, 1 AM $ 0.00302
+0.45%
$ 6.34 million $ 17,410
Dec 6, 12 AM $ 0.00301
-0.23%
$ 6.32 million $ 17,324
Dec 5, 11 PM $ 0.00301
-0.03%
$ 6.33 million $ 17,166
Dec 5, 10 PM $ 0.00302
+0.02%
$ 6.33 million $ 17,150
Dec 5, 9 PM $ 0.00302
+0.15%
$ 6.33 million $ 17,066
Dec 5, 8 PM $ 0.00301
+0.48%
$ 6.32 million $ 16,255
Dec 5, 7 PM $ 0.00298
-8.86%
$ 6.26 million $ 318