EarthMeta Historical Data

EMT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.00476
-1.21%
$ 10 million $ 134,419
Dec 9, 11 PM $ 0.00482
-0.50%
$ 10.12 million $ 128,617
Dec 9, 10 PM $ 0.0049
-0.23%
$ 10.29 million $ 125,622
Dec 9, 9 PM $ 0.00491
-0.69%
$ 10.31 million $ 116,838
Dec 9, 8 PM $ 0.00494
-0.05%
$ 10.38 million $ 109,317
Dec 9, 7 PM $ 0.00495
+0.50%
$ 10.39 million $ 97,695
Dec 9, 6 PM $ 0.00492
+0.12%
$ 10.34 million $ 94,240
Dec 9, 5 PM $ 0.00492
+0.06%
$ 10.32 million $ 85,035
Dec 9, 4 PM $ 0.00491
+3.67%
$ 10.32 million $ 79,056
Dec 9, 3 PM $ 0.00474
+4.33%
$ 9.95 million $ 72,779
Dec 9, 2 PM $ 0.00454
+1.50%
$ 9.54 million $ 70,676
Dec 9, 1 PM $ 0.00447
+2.76%
$ 9.38 million $ 69,299
Dec 9, 12 PM $ 0.00435
+0.27%
$ 9.12 million $ 64,069
Dec 9, 11 AM $ 0.00433
+3.52%
$ 9.1 million $ 63,907
Dec 9, 10 AM $ 0.00419
+5.14%
$ 8.8 million $ 61,761
Dec 9, 9 AM $ 0.00398
+3.45%
$ 8.36 million $ 59,925
Dec 9, 8 AM $ 0.00385
+0.02%
$ 8.09 million $ 56,042
Dec 9, 7 AM $ 0.00385
+1.03%
$ 8.08 million $ 55,879
Dec 9, 6 AM $ 0.00381
+0.68%
$ 8 million $ 54,453
Dec 9, 5 AM $ 0.00378
+0.00%
$ 7.95 million $ 53,737
Dec 9, 4 AM $ 0.00378
-1.29%
$ 7.95 million $ 53,737
Dec 9, 3 AM $ 0.00383
-0.02%
$ 8.05 million $ 52,451
Dec 9, 2 AM $ 0.00384
+0.05%
$ 8.05 million $ 52,565
Dec 9, 1 AM $ 0.00384
+1.60%
$ 8.06 million $ 50,458
Dec 9, 12 AM $ 0.00378
+0.09%
$ 7.93 million $ 50,526
Dec 8, 11 PM $ 0.00377
-0.68%
$ 7.92 million $ 52,863
Dec 8, 10 PM $ 0.0038
+0.91%
$ 7.98 million $ 53,014
Dec 8, 9 PM $ 0.00376
-0.04%
$ 7.91 million $ 49,853
Dec 8, 8 PM $ 0.00377
-0.05%
$ 7.91 million $ 49,759
Dec 8, 7 PM $ 0.00377
+0.57%
$ 7.92 million $ 49,637
Dec 8, 6 PM $ 0.00375
-0.53%
$ 7.87 million $ 49,277
Dec 8, 5 PM $ 0.00377
+0.40%
$ 7.88 million $ 49,123
Dec 8, 4 PM $ 0.00376
-0.08%
$ 7.89 million $ 48,838
Dec 8, 3 PM $ 0.00376
+0.12%
$ 7.89 million $ 44,230
Dec 8, 2 PM $ 0.00375
+1.38%
$ 7.88 million $ 45,041
Dec 8, 1 PM $ 0.0037
+0.24%
$ 7.78 million $ 44,945
Dec 8, 12 PM $ 0.0037
-0.12%
$ 7.76 million $ 44,439
Dec 8, 11 AM $ 0.00359
+0.57%
$ 7.53 million $ 41,277
Dec 8, 10 AM $ 0.00357
+0.08%
$ 7.49 million $ 42,235
Dec 8, 9 AM $ 0.00356
+1.76%
$ 7.49 million $ 41,852
Dec 8, 8 AM $ 0.00349
-0.36%
$ 7.33 million $ 42,513
Dec 8, 7 AM $ 0.0035
+3.85%
$ 7.35 million $ 39,768
Dec 8, 6 AM $ 0.00337
-3.63%
$ 7.08 million $ 42,471
Dec 8, 5 AM $ 0.0035
+0.04%
$ 7.35 million $ 39,749
Dec 8, 4 AM $ 0.0035
+0.89%
$ 7.35 million $ 39,730
Dec 8, 3 AM $ 0.00347
+0.48%
$ 7.28 million $ 42,166
Dec 8, 2 AM $ 0.00345
-0.57%
$ 7.24 million $ 41,958
Dec 8, 1 AM $ 0.00347
+0.13%
$ 7.29 million $ 41,314
Dec 8, 12 AM $ 0.00347
+0.24%
$ 7.28 million $ 40,990
Dec 7, 11 PM $ 0.00346
+0.51%
$ 7.26 million $ 38,441