EarthMeta Historical Data

EMT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00428
-0.25%
$ 8.99 million $ 197,169
Dec 12, 12 AM $ 0.00429
+1.42%
$ 9.01 million $ 199,996
Dec 11, 11 PM $ 0.00423
-1.83%
$ 8.88 million $ 191,392
Dec 11, 10 PM $ 0.00431
+0.09%
$ 9.06 million $ 191,297
Dec 11, 9 PM $ 0.00431
+0.05%
$ 9.05 million $ 195,359
Dec 11, 8 PM $ 0.00431
-0.05%
$ 9.04 million $ 199,753
Dec 11, 7 PM $ 0.00431
-0.63%
$ 9.05 million $ 207,061
Dec 11, 6 PM $ 0.00434
+0.73%
$ 9.1 million $ 205,724
Dec 11, 5 PM $ 0.00431
+0.01%
$ 9.05 million $ 198,671
Dec 11, 4 PM $ 0.0043
-0.27%
$ 9.02 million $ 105,492
Dec 11, 3 PM $ 0.00431
+0.48%
$ 9.05 million $ 195,676
Dec 11, 2 PM $ 0.00428
-1.90%
$ 8.99 million $ 195,418
Dec 11, 1 PM $ 0.00436
-1.60%
$ 9.17 million $ 185,984
Dec 11, 12 PM $ 0.00371
-4.74%
$ 7.79 million $ 95,106
Dec 11, 11 AM $ 0.00389
-0.60%
$ 8.17 million $ 178,061
Dec 11, 10 AM $ 0.00392
-2.05%
$ 8.22 million $ 168,304
Dec 11, 9 AM $ 0.004
+1.89%
$ 8.39 million $ 161,155
Dec 11, 8 AM $ 0.00392
+0.08%
$ 8.24 million $ 157,590
Dec 11, 7 AM $ 0.00394
-1.37%
$ 8.28 million $ 148,522
Dec 11, 6 AM $ 0.004
+1.12%
$ 8.4 million $ 142,206
Dec 11, 5 AM $ 0.00395
+0.00%
$ 8.31 million $ 136,013
Dec 11, 4 AM $ 0.00396
-0.07%
$ 8.31 million $ 136,013
Dec 11, 3 AM $ 0.00396
-2.58%
$ 8.31 million $ 135,249
Dec 11, 2 AM $ 0.00406
-0.24%
$ 8.53 million $ 124,317
Dec 11, 1 AM $ 0.00407
-8.15%
$ 8.55 million $ 114,462
Dec 11, 12 AM $ 0.00443
+0.04%
$ 9.31 million $ 117,378
Dec 10, 11 PM $ 0.00443
-0.59%
$ 9.3 million $ 121,559
Dec 10, 10 PM $ 0.00446
+0.73%
$ 9.37 million $ 122,704
Dec 10, 9 PM $ 0.00443
-1.01%
$ 9.3 million $ 124,042
Dec 10, 8 PM $ 0.0045
+0.39%
$ 9.44 million $ 126,288
Dec 10, 7 PM $ 0.00447
+0.10%
$ 9.4 million $ 124,885
Dec 10, 6 PM $ 0.00447
+0.06%
$ 9.38 million $ 127,237
Dec 10, 5 PM $ 0.00447
+0.16%
$ 9.38 million $ 135,989
Dec 10, 4 PM $ 0.00446
+1.85%
$ 9.36 million $ 141,459
Dec 10, 3 PM $ 0.00438
-1.75%
$ 9.19 million $ 142,506
Dec 10, 2 PM $ 0.00446
+0.05%
$ 9.36 million $ 142,827
Dec 10, 1 PM $ 0.00445
-0.02%
$ 9.35 million $ 148,458
Dec 10, 12 PM $ 0.00445
-0.01%
$ 9.35 million $ 149,090
Dec 10, 11 AM $ 0.00445
+0.09%
$ 9.36 million $ 149,019
Dec 10, 10 AM $ 0.00445
-1.73%
$ 9.35 million $ 149,537
Dec 10, 9 AM $ 0.00453
-0.22%
$ 9.51 million $ 148,446
Dec 10, 8 AM $ 0.00454
+0.87%
$ 9.53 million $ 141,458
Dec 10, 7 AM $ 0.0045
+0.00%
$ 9.45 million $ 65,806
Dec 10, 6 AM $ 0.0045
-3.19%
$ 9.45 million $ 141,305
Dec 10, 5 AM $ 0.00465
-0.09%
$ 9.76 million $ 140,905
Dec 10, 4 AM $ 0.00465
+0.11%
$ 9.77 million $ 140,905
Dec 10, 3 AM $ 0.00465
-0.52%
$ 9.76 million $ 140,707
Dec 10, 2 AM $ 0.00467
-0.14%
$ 9.81 million $ 140,615
Dec 10, 1 AM $ 0.00468
-1.93%
$ 9.83 million $ 140,659
Dec 10, 12 AM $ 0.00476
-1.21%
$ 10 million $ 134,419