EarthMeta Historical Data

EMT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.00376
+0.56%
$ 7.89 million $ 126,174
Dec 14, 1 AM $ 0.00373
+0.30%
$ 7.84 million $ 126,425
Dec 14, 12 AM $ 0.00372
-0.97%
$ 7.82 million $ 127,321
Dec 13, 11 PM $ 0.00376
+5.26%
$ 7.9 million $ 127,333
Dec 13, 10 PM $ 0.00357
-3.35%
$ 7.5 million $ 116,513
Dec 13, 9 PM $ 0.0037
+0.05%
$ 7.76 million $ 125,988
Dec 13, 8 PM $ 0.00369
+0.00%
$ 7.76 million $ 125,793
Dec 13, 7 PM $ 0.00369
+3.40%
$ 7.76 million $ 125,825
Dec 13, 6 PM $ 0.00357
-3.56%
$ 7.5 million $ 125,917
Dec 13, 5 PM $ 0.0037
+0.01%
$ 7.78 million $ 125,921
Dec 13, 4 PM $ 0.0037
+0.25%
$ 7.78 million $ 125,921
Dec 13, 3 PM $ 0.00369
-0.41%
$ 7.75 million $ 125,793
Dec 13, 2 PM $ 0.0037
-0.37%
$ 7.78 million $ 125,695
Dec 13, 1 PM $ 0.00372
+0.00%
$ 7.81 million $ 125,618
Dec 13, 12 PM $ 0.00372
+3.27%
$ 7.81 million $ 125,618
Dec 13, 11 AM $ 0.0036
+0.00%
$ 7.56 million $ 125,068
Dec 13, 10 AM $ 0.0036
-2.70%
$ 7.56 million $ 125,068
Dec 13, 9 AM $ 0.0037
+0.64%
$ 7.77 million $ 123,322
Dec 13, 8 AM $ 0.00368
-0.08%
$ 7.72 million $ 123,322
Dec 13, 7 AM $ 0.00368
+0.28%
$ 7.73 million $ 122,695
Dec 13, 6 AM $ 0.00367
+0.73%
$ 7.71 million $ 123,389
Dec 13, 5 AM $ 0.00364
+2.17%
$ 7.65 million $ 122,989
Dec 13, 4 AM $ 0.00357
-2.19%
$ 7.49 million $ 122,934
Dec 13, 3 AM $ 0.00364
+0.00%
$ 7.65 million $ 122,934
Dec 13, 2 AM $ 0.00364
+1.92%
$ 7.65 million $ 122,934
Dec 13, 1 AM $ 0.00358
-13.27%
$ 7.51 million $ 120,695
Dec 13, 12 AM $ 0.00412
-0.13%
$ 8.66 million $ 115,486
Dec 12, 11 PM $ 0.00413
-0.06%
$ 8.67 million $ 124,007
Dec 12, 10 PM $ 0.00413
+0.01%
$ 8.68 million $ 126,482
Dec 12, 9 PM $ 0.00413
+0.64%
$ 8.68 million $ 126,473
Dec 12, 8 PM $ 0.00411
-0.43%
$ 8.62 million $ 125,057
Dec 12, 7 PM $ 0.00412
+0.00%
$ 8.66 million $ 125,019
Dec 12, 6 PM $ 0.00412
-0.06%
$ 8.66 million $ 125,671
Dec 12, 5 PM $ 0.00413
-1.02%
$ 8.66 million $ 132,417
Dec 12, 4 PM $ 0.00417
-1.73%
$ 8.75 million $ 133,519
Dec 12, 3 PM $ 0.00424
-0.90%
$ 8.91 million $ 132,507
Dec 12, 2 PM $ 0.00428
+0.03%
$ 8.99 million $ 132,424
Dec 12, 1 PM $ 0.00428
+0.01%
$ 8.99 million $ 132,420
Dec 12, 12 PM $ 0.00428
+0.06%
$ 8.99 million $ 132,377
Dec 12, 11 AM $ 0.00428
-0.35%
$ 8.98 million $ 138,323
Dec 12, 10 AM $ 0.00429
+2.16%
$ 9.01 million $ 147,758
Dec 12, 9 AM $ 0.0042
-1.39%
$ 8.82 million $ 157,045
Dec 12, 8 AM $ 0.00426
+0.20%
$ 8.94 million $ 164,730
Dec 12, 7 AM $ 0.00425
+0.06%
$ 8.93 million $ 174,816
Dec 12, 6 AM $ 0.00425
+1.05%
$ 8.92 million $ 180,450
Dec 12, 5 AM $ 0.0042
-0.54%
$ 8.83 million $ 185,920
Dec 12, 4 AM $ 0.00423
+0.62%
$ 8.87 million $ 185,912
Dec 12, 3 AM $ 0.0042
-0.82%
$ 8.82 million $ 186,759
Dec 12, 2 AM $ 0.00423
-1.03%
$ 8.89 million $ 188,183
Dec 12, 1 AM $ 0.00428
-0.25%
$ 8.99 million $ 197,169