EarthMeta Historical Data

EMT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.00353
+1.68%
$ 7.41 million $ 232,261
Dec 16, 2 AM $ 0.00347
-0.84%
$ 7.29 million $ 231,578
Dec 16, 1 AM $ 0.00347
+0.07%
$ 7.28 million $ 230,047
Dec 16, 12 AM $ 0.00347
+1.03%
$ 7.28 million $ 227,675
Dec 15, 11 PM $ 0.00343
-1.01%
$ 7.2 million $ 228,283
Dec 15, 10 PM $ 0.00347
+0.87%
$ 7.28 million $ 228,155
Dec 15, 9 PM $ 0.00344
-2.08%
$ 7.21 million $ 228,112
Dec 15, 8 PM $ 0.00351
+1.49%
$ 7.37 million $ 221,540
Dec 15, 7 PM $ 0.00346
-0.05%
$ 7.26 million $ 214,118
Dec 15, 6 PM $ 0.00345
-0.97%
$ 7.24 million $ 206,443
Dec 15, 5 PM $ 0.00348
-0.15%
$ 7.31 million $ 198,284
Dec 15, 4 PM $ 0.00349
+0.71%
$ 7.32 million $ 190,298
Dec 15, 3 PM $ 0.00347
-0.51%
$ 7.28 million $ 181,353
Dec 15, 2 PM $ 0.00348
-1.51%
$ 7.32 million $ 173,890
Dec 15, 1 PM $ 0.00356
+0.45%
$ 7.47 million $ 173,185
Dec 15, 12 PM $ 0.00354
+0.00%
$ 7.43 million $ 172,567
Dec 15, 11 AM $ 0.00354
-0.64%
$ 7.43 million $ 171,379
Dec 15, 10 AM $ 0.00356
+0.00%
$ 7.48 million $ 166,112
Dec 15, 9 AM $ 0.00356
-0.04%
$ 7.47 million $ 168,019
Dec 15, 8 AM $ 0.00356
+0.00%
$ 7.48 million $ 167,606
Dec 15, 7 AM $ 0.00356
-0.01%
$ 7.48 million $ 167,606
Dec 15, 6 AM $ 0.00356
+0.10%
$ 7.48 million $ 167,534
Dec 15, 5 AM $ 0.00355
-6.61%
$ 7.45 million $ 39,183
Dec 15, 4 AM $ 0.00382
-0.34%
$ 8.01 million $ 161,584
Dec 15, 3 AM $ 0.00382
-0.70%
$ 8.02 million $ 156,945
Dec 15, 2 AM $ 0.00384
-0.77%
$ 8.07 million $ 147,343
Dec 15, 1 AM $ 0.00387
+0.02%
$ 8.14 million $ 139,004
Dec 15, 12 AM $ 0.00386
-0.04%
$ 8.11 million $ 137,081
Dec 14, 11 PM $ 0.00386
+0.00%
$ 8.11 million $ 136,418
Dec 14, 10 PM $ 0.00386
-3.62%
$ 8.11 million $ 136,888
Dec 14, 9 PM $ 0.00401
-1.02%
$ 8.41 million $ 135,505
Dec 14, 8 PM $ 0.00405
+10.79%
$ 8.5 million $ 134,992
Dec 14, 7 PM $ 0.00365
-1.52%
$ 7.67 million $ 126,632
Dec 14, 6 PM $ 0.00367
+0.00%
$ 7.7 million $ 126,594
Dec 14, 5 PM $ 0.00367
-0.40%
$ 7.7 million $ 126,594
Dec 14, 4 PM $ 0.00368
-0.01%
$ 7.73 million $ 126,424
Dec 14, 3 PM $ 0.00368
-0.73%
$ 7.73 million $ 126,094
Dec 14, 2 PM $ 0.00371
-0.35%
$ 7.79 million $ 126,066
Dec 14, 1 PM $ 0.00372
-0.02%
$ 7.82 million $ 126,102
Dec 14, 12 PM $ 0.00372
+0.02%
$ 7.82 million $ 126,101
Dec 14, 11 AM $ 0.00372
+0.06%
$ 7.82 million $ 126,075
Dec 14, 10 AM $ 0.00372
-0.89%
$ 7.81 million $ 125,774
Dec 14, 9 AM $ 0.00375
+0.64%
$ 7.88 million $ 117,009
Dec 14, 8 AM $ 0.00373
+0.00%
$ 7.83 million $ 116,996
Dec 14, 7 AM $ 0.00373
-0.65%
$ 7.83 million $ 116,996
Dec 14, 6 AM $ 0.00375
-0.01%
$ 7.88 million $ 116,996
Dec 14, 5 AM $ 0.00375
+0.66%
$ 7.89 million $ 114,273
Dec 14, 4 AM $ 0.00373
+0.00%
$ 7.83 million $ 126,174
Dec 14, 3 AM $ 0.00373
-0.68%
$ 7.83 million $ 126,174
Dec 14, 2 AM $ 0.00376
+0.56%
$ 7.89 million $ 126,174