EarthMeta Historical Data

EMT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.00376
-0.03%
$ 7.9 million $ 168,063
Dec 18, 1 PM $ 0.00376
+1.97%
$ 7.9 million $ 168,003
Dec 18, 12 PM $ 0.00369
+0.00%
$ 7.75 million $ 164,630
Dec 18, 10 AM $ 0.00369
+0.18%
$ 7.76 million $ 164,457
Dec 18, 9 AM $ 0.00369
+0.00%
$ 7.74 million $ 164,349
Dec 18, 8 AM $ 0.0037
-0.03%
$ 7.77 million $ 152,196
Dec 18, 5 AM $ 0.00369
+0.00%
$ 7.75 million $ 165,584
Dec 18, 4 AM $ 0.0037
+0.00%
$ 7.76 million $ 164,302
Dec 18, 2 AM $ 0.00369
+0.00%
$ 7.76 million $ 164,299
Dec 18, 1 AM $ 0.00369
+0.00%
$ -- $ 164,351
Dec 17, 10 PM $ 0.00373
+0.00%
$ 7.82 million $ 163,653
Dec 17, 5 PM $ 0.00377
+0.00%
$ 7.91 million $ 163,578
Dec 17, 4 PM $ 0.00374
-0.33%
$ 7.85 million $ 186,294
Dec 17, 3 PM $ 0.00375
-0.02%
$ 7.87 million $ 186,248
Dec 17, 2 PM $ 0.00375
+0.21%
$ 7.87 million $ 186,207
Dec 17, 1 PM $ 0.00374
+5.39%
$ 7.85 million $ 170,840
Dec 17, 12 PM $ 0.00355
+0.43%
$ 7.45 million $ 178,690
Dec 17, 11 AM $ 0.00353
-2.58%
$ 7.42 million $ 178,751
Dec 17, 10 AM $ 0.00363
+1.93%
$ 7.62 million $ 178,792
Dec 17, 9 AM $ 0.00356
-0.03%
$ 7.47 million $ 178,408
Dec 17, 8 AM $ 0.00356
-1.76%
$ 7.47 million $ 178,357
Dec 17, 7 AM $ 0.00362
-0.86%
$ 7.61 million $ 178,524
Dec 17, 6 AM $ 0.00366
-0.10%
$ 7.69 million $ 178,428
Dec 17, 5 AM $ 0.00367
+1.84%
$ 7.7 million $ 186,870
Dec 17, 4 AM $ 0.0036
-0.06%
$ 7.56 million $ 49,848
Dec 17, 3 AM $ 0.0036
+0.05%
$ 7.56 million $ 48,893
Dec 17, 2 AM $ 0.0036
-0.75%
$ 7.56 million $ 57,232
Dec 17, 1 AM $ 0.00363
-1.44%
$ 7.62 million $ 59,919
Dec 17, 12 AM $ 0.00368
+8.68%
$ 7.73 million $ 42,192
Dec 16, 11 PM $ 0.00339
+0.00%
$ 7.11 million $ 38,830
Dec 16, 10 PM $ 0.00339
-0.04%
$ 7.11 million $ 38,826
Dec 16, 9 PM $ 0.00339
+0.09%
$ 7.11 million $ 38,891
Dec 16, 8 PM $ 0.00338
+0.05%
$ 7.11 million $ 44,709
Dec 16, 7 PM $ 0.00338
+0.05%
$ 7.1 million $ 52,482
Dec 16, 6 PM $ 0.00338
+0.55%
$ 7.09 million $ 60,632
Dec 16, 5 PM $ 0.00336
-8.46%
$ 7.06 million $ 82,751
Dec 16, 4 PM $ 0.00367
+2.94%
$ 7.71 million $ 155,770
Dec 16, 3 PM $ 0.00356
+6.07%
$ 7.49 million $ 236,049
Dec 16, 2 PM $ 0.0034
+1.07%
$ 7.13 million $ 242,720
Dec 16, 1 PM $ 0.00336
-7.11%
$ 7.06 million $ 242,963
Dec 16, 12 PM $ 0.00358
+0.94%
$ 7.51 million $ 242,963
Dec 16, 11 AM $ 0.00354
+0.89%
$ 7.44 million $ 242,094
Dec 16, 10 AM $ 0.00351
+2.83%
$ 7.37 million $ 241,893
Dec 16, 9 AM $ 0.00341
-1.86%
$ 7.17 million $ 236,552
Dec 16, 8 AM $ 0.00348
+0.00%
$ 7.31 million $ 239,626
Dec 16, 7 AM $ 0.00348
-0.03%
$ 7.31 million $ 239,622
Dec 16, 6 AM $ 0.00348
+0.63%
$ 7.31 million $ 152,272
Dec 16, 5 AM $ 0.00343
+1.25%
$ 7.2 million $ 231,281
Dec 16, 4 AM $ 0.00339
-3.89%
$ 7.11 million $ 228,208
Dec 16, 3 AM $ 0.00353
+1.68%
$ 7.41 million $ 232,261