EarthMeta Historical Data

EMT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.00373
-0.35%
$ 7.83 million $ 68,318
Dec 20, 3 PM $ 0.00374
-0.88%
$ 7.86 million $ 72,240
Dec 20, 2 PM $ 0.00378
+1.26%
$ 7.93 million $ 72,240
Dec 20, 1 PM $ 0.00373
+0.00%
$ 7.83 million $ 220,338
Dec 20, 12 PM $ 0.00373
+0.00%
$ 7.83 million $ 220,455
Dec 20, 11 AM $ 0.00373
-0.64%
$ 7.83 million $ 220,455
Dec 20, 10 AM $ 0.00375
+0.65%
$ 7.88 million $ 220,455
Dec 20, 9 AM $ 0.00373
-3.54%
$ 7.83 million $ 234,346
Dec 20, 8 AM $ 0.00387
+0.02%
$ 8.12 million $ 234,346
Dec 20, 7 AM $ 0.00387
+0.04%
$ 8.12 million $ 234,332
Dec 20, 6 AM $ 0.00386
-0.26%
$ 8.12 million $ 234,386
Dec 20, 5 AM $ 0.00387
+0.03%
$ 8.14 million $ 235,342
Dec 20, 4 AM $ 0.0039
-1.19%
$ 8.19 million $ 242,116
Dec 20, 3 AM $ 0.00395
-0.80%
$ 8.3 million $ 239,491
Dec 20, 2 AM $ 0.00399
+0.63%
$ 8.37 million $ 240,362
Dec 20, 1 AM $ 0.00396
+0.01%
$ 8.32 million $ 238,126
Dec 20, 12 AM $ 0.00395
+0.03%
$ 8.3 million $ 232,180
Dec 19, 11 PM $ 0.00395
+0.09%
$ 8.3 million $ 226,729
Dec 19, 10 PM $ 0.00395
+1.20%
$ 8.29 million $ 190,767
Dec 19, 9 PM $ 0.0039
-2.26%
$ 8.19 million $ 190,815
Dec 19, 8 PM $ 0.00399
+0.00%
$ 8.38 million $ 190,815
Dec 19, 7 PM $ 0.00399
+0.27%
$ 8.38 million $ 190,815
Dec 19, 6 PM $ 0.00398
-0.01%
$ 8.36 million $ 190,802
Dec 19, 5 PM $ 0.00398
+0.37%
$ 8.36 million $ 190,812
Dec 19, 4 PM $ 0.00396
-1.08%
$ 8.33 million $ 222,081
Dec 19, 3 PM $ 0.00401
+6.39%
$ 8.42 million $ 176,631
Dec 19, 2 PM $ 0.00377
+0.01%
$ 7.92 million $ 44,134
Dec 19, 1 PM $ 0.00377
+0.16%
$ 7.92 million $ 44,163
Dec 19, 12 PM $ 0.00376
-4.23%
$ 7.9 million $ 44,044
Dec 19, 11 AM $ 0.00393
+0.01%
$ 8.25 million $ 169,553
Dec 19, 10 AM $ 0.00393
+0.25%
$ 8.25 million $ 169,649
Dec 19, 9 AM $ 0.00392
+4.83%
$ 8.23 million $ 169,580
Dec 19, 8 AM $ 0.00374
-4.42%
$ 7.85 million $ 47,949
Dec 19, 7 AM $ 0.00391
+0.38%
$ 8.22 million $ 182,908
Dec 19, 6 AM $ 0.0039
+1.93%
$ 8.19 million $ 214,300
Dec 19, 5 AM $ 0.00382
+0.66%
$ 8.03 million $ 210,585
Dec 19, 4 AM $ 0.0038
+1.16%
$ 7.98 million $ 201,177
Dec 19, 3 AM $ 0.00376
+0.06%
$ 7.89 million $ 193,187
Dec 19, 2 AM $ 0.00376
-0.07%
$ 7.89 million $ 181,939
Dec 19, 1 AM $ 0.00376
+1.22%
$ 7.89 million $ 176,008
Dec 19, 12 AM $ 0.00371
+0.03%
$ 7.8 million $ 171,412
Dec 18, 11 PM $ 0.00371
-1.10%
$ 7.79 million $ 169,654
Dec 18, 10 PM $ 0.00375
+0.01%
$ 7.88 million $ 168,254
Dec 18, 9 PM $ 0.00375
+0.09%
$ 7.88 million $ 168,248
Dec 18, 7 PM $ 0.00375
-0.04%
$ 7.88 million $ 168,234
Dec 18, 6 PM $ 0.00375
-0.19%
$ 7.88 million $ 168,179
Dec 18, 5 PM $ 0.00376
+0.32%
$ 7.9 million $ 168,149
Dec 18, 4 PM $ 0.00376
+0.00%
$ 7.9 million $ 168,079
Dec 18, 3 PM $ 0.00376
+0.01%
$ 7.9 million $ 168,200
Dec 18, 2 PM $ 0.00376
-0.03%
$ 7.9 million $ 168,063