EarthMeta Historical Data

EMT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.00379
+0.27%
$ 7.96 million $ 237,235
Dec 22, 4 PM $ 0.00378
+0.39%
$ 7.94 million $ 234,078
Dec 22, 3 PM $ 0.00377
-0.11%
$ 7.91 million $ 235,590
Dec 22, 2 PM $ 0.00377
+0.05%
$ 7.92 million $ 236,857
Dec 22, 1 PM $ 0.00377
+0.08%
$ 7.91 million $ 242,825
Dec 22, 12 PM $ 0.00377
-0.43%
$ 7.91 million $ 243,866
Dec 22, 11 AM $ 0.00378
+0.06%
$ 7.94 million $ 242,873
Dec 22, 10 AM $ 0.00378
+0.00%
$ 7.94 million $ 242,464
Dec 22, 9 AM $ 0.00378
-0.20%
$ 7.94 million $ 242,577
Dec 22, 8 AM $ 0.00379
+0.03%
$ 7.95 million $ 242,547
Dec 22, 7 AM $ 0.00379
-0.04%
$ 7.95 million $ 241,634
Dec 22, 6 AM $ 0.00379
-0.41%
$ 7.95 million $ 241,539
Dec 22, 5 AM $ 0.0038
+0.00%
$ 7.98 million $ 240,384
Dec 22, 4 AM $ 0.0038
-0.01%
$ 7.98 million $ 240,484
Dec 22, 3 AM $ 0.0038
-0.53%
$ 7.99 million $ 243,730
Dec 22, 2 AM $ 0.00382
-0.94%
$ 8.03 million $ 253,330
Dec 22, 1 AM $ 0.00386
+1.18%
$ 8.1 million $ 262,949
Dec 22, 12 AM $ 0.00381
+1.84%
$ 8.01 million $ 271,030
Dec 21, 11 PM $ 0.00374
-1.35%
$ 7.86 million $ 287,074
Dec 21, 10 PM $ 0.0038
-0.91%
$ 7.97 million $ 286,139
Dec 21, 9 PM $ 0.00383
+0.49%
$ 8.04 million $ 282,528
Dec 21, 8 PM $ 0.00381
-0.63%
$ 8 million $ 274,585
Dec 21, 7 PM $ 0.00384
+0.03%
$ 8.06 million $ 267,656
Dec 21, 6 PM $ 0.00383
-0.77%
$ 8.05 million $ 266,277
Dec 21, 5 PM $ 0.00386
+0.06%
$ 8.12 million $ 264,772
Dec 21, 4 PM $ 0.00386
+0.82%
$ 8.11 million $ 263,032
Dec 21, 3 PM $ 0.00383
-1.01%
$ 8.04 million $ 261,618
Dec 21, 2 PM $ 0.00387
+0.02%
$ 8.13 million $ 264,292
Dec 21, 1 PM $ 0.00387
+0.04%
$ 8.12 million $ 262,819
Dec 21, 12 PM $ 0.00387
+0.80%
$ 8.12 million $ 261,181
Dec 21, 11 AM $ 0.00384
+0.34%
$ 8.06 million $ 259,406
Dec 21, 10 AM $ 0.00382
-1.13%
$ 8.03 million $ 253,445
Dec 21, 9 AM $ 0.00387
+2.29%
$ 8.12 million $ 251,839
Dec 21, 8 AM $ 0.00378
-1.55%
$ 7.94 million $ 231,476
Dec 21, 7 AM $ 0.00384
+0.25%
$ 8.06 million $ 253,415
Dec 21, 6 AM $ 0.00383
+0.00%
$ 8.04 million $ 251,857
Dec 21, 5 AM $ 0.00383
-0.39%
$ 8.04 million $ 250,344
Dec 21, 4 AM $ 0.00384
+0.69%
$ 8.07 million $ 251,021
Dec 21, 3 AM $ 0.00389
+0.01%
$ 8.17 million $ 255,952
Dec 21, 2 AM $ 0.00382
-0.48%
$ 8.02 million $ 255,067
Dec 21, 1 AM $ 0.00386
-0.02%
$ 8.11 million $ 251,998
Dec 21, 12 AM $ 0.00386
-5.40%
$ 8.11 million $ 248,658
Dec 20, 11 PM $ 0.00376
+0.08%
$ 7.9 million $ 49,663
Dec 20, 10 PM $ 0.00376
-0.02%
$ 7.9 million $ 54,522
Dec 20, 9 PM $ 0.00376
+0.09%
$ 7.9 million $ 54,511
Dec 20, 8 PM $ 0.00376
+0.33%
$ 7.89 million $ 54,509
Dec 20, 7 PM $ 0.00375
-3.60%
$ 7.87 million $ 234,367
Dec 20, 6 PM $ 0.00389
+0.57%
$ 8.16 million $ 234,336
Dec 20, 5 PM $ 0.00386
+3.57%
$ 8.11 million $ 234,050
Dec 20, 4 PM $ 0.00373
-0.35%
$ 7.83 million $ 68,318