EarthMeta Historical Data

EMT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0034
-4.29%
$ 7.14 million $ 56,748
Jun 8, 4 PM $ 0.00355
-1.30%
$ 7.46 million $ 54,000
Jun 8, 3 PM $ 0.0036
+0.00%
$ 7.56 million $ 53,798
Jun 8, 2 PM $ 0.0036
+0.00%
$ 7.56 million $ 52,026
Jun 8, 1 PM $ 0.0036
+0.00%
$ 7.56 million $ 50,369
Jun 8, 12 PM $ 0.0036
+0.00%
$ 7.56 million $ 48,816
Jun 8, 11 AM $ 0.0036
+0.00%
$ 7.56 million $ 47,203
Jun 8, 10 AM $ 0.0036
+0.00%
$ 7.56 million $ 45,529
Jun 8, 9 AM $ 0.0036
+0.00%
$ 7.56 million $ 43,832
Jun 8, 8 AM $ 0.0036
+0.00%
$ 7.56 million $ 42,336
Jun 8, 7 AM $ 0.0036
+0.00%
$ 7.56 million $ 40,737
Jun 8, 6 AM $ 0.0036
+0.00%
$ 7.56 million $ 39,510
Jun 8, 5 AM $ 0.0036
+0.00%
$ 7.56 million $ 38,025
Jun 8, 4 AM $ 0.0036
+0.00%
$ 7.56 million $ 36,491
Jun 8, 3 AM $ 0.0036
+0.00%
$ 7.56 million $ 35,209
Jun 8, 2 AM $ 0.0036
+0.47%
$ 7.56 million $ 33,686
Jun 8, 1 AM $ 0.00366
+2.37%
$ 7.68 million $ 26,258
Jun 8, 12 AM $ 0.00362
-0.25%
$ 7.6 million $ 15,365
Jun 7, 11 PM $ 0.00363
-0.80%
$ 7.61 million $ 7,176
Jun 7, 10 PM $ 0.00365
-0.40%
$ 7.68 million $ 315
Jun 7, 9 PM $ 0.00367
-0.08%
$ 7.71 million $ 261
Jun 7, 8 PM $ 0.00367
+0.93%
$ 7.71 million $ 248
Jun 7, 7 PM $ 0.00364
-0.90%
$ 7.64 million $ 610
Jun 7, 6 PM $ 0.00367
-0.77%
$ 7.71 million $ 166
Jun 7, 5 PM $ 0.0037
+0.00%
$ 7.77 million $ 649
Jun 7, 4 PM $ 0.0037
+0.00%
$ 7.77 million $ 649
Jun 7, 3 PM $ 0.0037
+0.00%
$ 7.77 million $ 649
Jun 7, 2 PM $ 0.0037
+0.17%
$ 7.77 million $ 649
Jun 7, 1 PM $ 0.00369
+1.56%
$ 7.76 million $ 649
Jun 7, 12 PM $ 0.00364
-0.04%
$ 7.64 million $ 649
Jun 7, 11 AM $ 0.00365
-1.26%
$ 7.67 million $ 790
Jun 7, 10 AM $ 0.0037
+2.38%
$ 7.77 million $ 752
Jun 7, 9 AM $ 0.00361
-0.24%
$ 7.59 million $ 752
Jun 7, 8 AM $ 0.00362
+0.18%
$ 7.6 million $ 748
Jun 7, 7 AM $ 0.00361
+0.00%
$ 7.59 million $ 786
Jun 7, 6 AM $ 0.00361
-0.07%
$ 7.59 million $ 786
Jun 7, 5 AM $ 0.00362
+0.00%
$ 7.6 million $ 814
Jun 7, 4 AM $ 0.00362
+0.00%
$ 7.6 million $ 814
Jun 7, 3 AM $ 0.00362
-0.23%
$ 7.6 million $ 818
Jun 7, 2 AM $ 0.00363
-0.06%
$ 7.61 million $ 2,538
Jun 7, 1 AM $ 0.00363
+0.02%
$ 7.62 million $ 2,515
Jun 7, 12 AM $ 0.00363
+0.01%
$ 7.62 million $ 2,511
Jun 6, 11 PM $ 0.00363
+0.01%
$ 7.62 million $ 2,514
Jun 6, 10 PM $ 0.00363
+0.00%
$ 7.61 million $ 2,786
Jun 6, 9 PM $ 0.00363
+0.07%
$ 7.61 million $ 2,974
Jun 6, 8 PM $ 0.00362
+0.64%
$ 7.61 million $ 3,087
Jun 6, 7 PM $ 0.0036
+0.00%
$ 7.56 million $ 923
Jun 6, 6 PM $ 0.0036
-0.53%
$ 7.56 million $ 6,801
Jun 6, 5 PM $ 0.00362
+0.54%
$ 7.6 million $ 6,801
Jun 6, 4 PM $ 0.0036
-0.30%
$ 7.56 million $ 7,313