EarthMeta Historical Data

EMT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.00443
+0.02%
$ 9.3 million $ 239,970
Dec 24, 5 PM $ 0.00443
+0.00%
$ 9.29 million $ 239,768
Dec 24, 4 PM $ 0.00442
-0.07%
$ 9.27 million $ 239,763
Dec 24, 3 PM $ 0.00442
-0.02%
$ 9.28 million $ 239,709
Dec 24, 2 PM $ 0.00442
-0.01%
$ 9.28 million $ 239,709
Dec 24, 1 PM $ 0.00442
+0.71%
$ 9.28 million $ 239,703
Dec 24, 12 PM $ 0.00439
-0.40%
$ 9.22 million $ 236,543
Dec 24, 11 AM $ 0.00441
+0.13%
$ 9.25 million $ 235,838
Dec 24, 10 AM $ 0.0044
+3.35%
$ 9.24 million $ 235,929
Dec 24, 9 AM $ 0.00426
+9.75%
$ 8.94 million $ 221,737
Dec 24, 8 AM $ 0.00388
+0.12%
$ 8.15 million $ 226,285
Dec 24, 7 AM $ 0.00388
+2.77%
$ 8.14 million $ 225,589
Dec 24, 6 AM $ 0.00381
-0.01%
$ 8.01 million $ 224,312
Dec 24, 5 AM $ 0.00385
+0.75%
$ 8.09 million $ 222,605
Dec 24, 4 AM $ 0.00386
-0.02%
$ 8.11 million $ 220,883
Dec 24, 3 AM $ 0.00386
-0.06%
$ 8.11 million $ 210,067
Dec 24, 2 AM $ 0.00386
+3.86%
$ 8.12 million $ 203,698
Dec 24, 1 AM $ 0.00372
-3.56%
$ 7.81 million $ 209,610
Dec 24, 12 AM $ 0.00386
+3.63%
$ 8.1 million $ 214,836
Dec 23, 11 PM $ 0.00372
-1.90%
$ 7.82 million $ 223,286
Dec 23, 10 PM $ 0.00379
+1.93%
$ 7.97 million $ 224,029
Dec 23, 9 PM $ 0.00372
-1.25%
$ 7.82 million $ 224,200
Dec 23, 8 PM $ 0.00377
-2.19%
$ 7.92 million $ 224,200
Dec 23, 7 PM $ 0.00385
+0.00%
$ 8.09 million $ 224,029
Dec 23, 6 PM $ 0.00385
+0.82%
$ 8.09 million $ 219,141
Dec 23, 5 PM $ 0.00382
+0.18%
$ 8.03 million $ 219,121
Dec 23, 4 PM $ 0.00382
+0.00%
$ 8.01 million $ 219,059
Dec 23, 3 PM $ 0.00382
-0.10%
$ 8.01 million $ 223,619
Dec 23, 2 PM $ 0.00382
+2.60%
$ 8.02 million $ 223,648
Dec 23, 1 PM $ 0.00372
-2.45%
$ 7.82 million $ 223,723
Dec 23, 12 PM $ 0.00382
+0.10%
$ 8.01 million $ 224,312
Dec 23, 11 AM $ 0.00381
+0.00%
$ 8.01 million $ 225,736
Dec 23, 10 AM $ 0.00381
+1.42%
$ 8.01 million $ 227,371
Dec 23, 9 AM $ 0.00376
-0.56%
$ 7.89 million $ 228,602
Dec 23, 8 AM $ 0.00378
-0.03%
$ 7.94 million $ 229,845
Dec 23, 7 AM $ 0.00378
-0.07%
$ 7.94 million $ 231,644
Dec 23, 6 AM $ 0.00378
-0.08%
$ 7.95 million $ 233,338
Dec 23, 5 AM $ 0.00379
+0.21%
$ 7.95 million $ 234,921
Dec 23, 4 AM $ 0.00378
-0.02%
$ 7.94 million $ 236,790
Dec 23, 3 AM $ 0.00381
+0.00%
$ 7.99 million $ 237,921
Dec 23, 2 AM $ 0.0038
-0.15%
$ 7.99 million $ 239,541
Dec 23, 1 AM $ 0.00381
-0.12%
$ 8 million $ 234,192
Dec 23, 12 AM $ 0.00382
-3.17%
$ 8.01 million $ 230,974
Dec 22, 11 PM $ 0.00393
+6.24%
$ 8.25 million $ 219,858
Dec 22, 10 PM $ 0.0037
-0.69%
$ 7.77 million $ 220,165
Dec 22, 9 PM $ 0.00373
-0.47%
$ 7.82 million $ 223,801
Dec 22, 8 PM $ 0.00374
-1.26%
$ 7.86 million $ 232,320
Dec 22, 7 PM $ 0.00379
-0.01%
$ 7.96 million $ 234,253
Dec 22, 6 PM $ 0.00379
+0.02%
$ 7.96 million $ 235,932
Dec 22, 5 PM $ 0.00379
+0.27%
$ 7.96 million $ 237,235