EarthMeta Historical Data

EMT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.00431
+0.00%
$ 9.06 million $ 297,253
Dec 26, 5 PM $ 0.00431
+0.01%
$ 9.06 million $ 295,727
Dec 26, 4 PM $ 0.00431
-0.04%
$ 9.06 million $ 300,766
Dec 26, 3 PM $ 0.00432
+0.24%
$ 9.08 million $ 307,747
Dec 26, 2 PM $ 0.00447
+0.03%
$ 9.38 million $ 296,204
Dec 26, 1 PM $ 0.00447
+0.47%
$ 9.38 million $ 300,275
Dec 26, 12 PM $ 0.00445
+0.03%
$ 9.34 million $ 300,448
Dec 26, 11 AM $ 0.00444
-0.08%
$ 9.33 million $ 303,494
Dec 26, 10 AM $ 0.00445
+0.45%
$ 9.34 million $ 303,677
Dec 26, 9 AM $ 0.00443
+0.20%
$ 9.3 million $ 302,090
Dec 26, 8 AM $ 0.00442
-0.01%
$ 9.28 million $ 302,036
Dec 26, 7 AM $ 0.00442
-0.31%
$ 9.28 million $ 302,044
Dec 26, 6 AM $ 0.00442
-0.04%
$ 9.29 million $ 300,926
Dec 26, 5 AM $ 0.00443
+0.69%
$ 9.29 million $ 293,760
Dec 26, 4 AM $ 0.0044
+0.05%
$ 9.23 million $ 293,465
Dec 26, 3 AM $ 0.00439
-0.13%
$ 9.23 million $ 293,562
Dec 26, 2 AM $ 0.0044
-0.12%
$ 9.24 million $ 293,500
Dec 26, 1 AM $ 0.0044
-4.90%
$ 9.25 million $ 292,171
Dec 26, 12 AM $ 0.00462
+1.49%
$ 9.71 million $ 281,420
Dec 25, 11 PM $ 0.00456
-0.84%
$ 9.57 million $ 285,093
Dec 25, 10 PM $ 0.00459
+0.22%
$ 9.65 million $ 286,405
Dec 25, 9 PM $ 0.00458
-0.06%
$ 9.63 million $ 291,688
Dec 25, 8 PM $ 0.00459
-0.05%
$ 9.63 million $ 300,246
Dec 25, 7 PM $ 0.00459
+0.48%
$ 9.64 million $ 299,871
Dec 25, 6 PM $ 0.00457
+0.53%
$ 9.59 million $ 299,215
Dec 25, 5 PM $ 0.00454
-1.99%
$ 9.54 million $ 297,997
Dec 25, 4 PM $ 0.00463
-0.06%
$ 9.71 million $ 283,543
Dec 25, 3 PM $ 0.00463
-3.26%
$ 9.73 million $ 274,541
Dec 25, 2 PM $ 0.00479
-7.58%
$ 10.06 million $ 34,303
Dec 25, 1 PM $ 0.00518
+1.76%
$ 10.88 million $ 266,713
Dec 25, 12 PM $ 0.00509
+3.76%
$ 10.69 million $ 267,196
Dec 25, 11 AM $ 0.00491
-1.73%
$ 10.31 million $ 261,840
Dec 25, 10 AM $ 0.00497
+8.87%
$ 10.44 million $ 21,819
Dec 25, 9 AM $ 0.00457
-0.02%
$ 9.59 million $ 229,072
Dec 25, 8 AM $ 0.00457
+1.69%
$ 9.59 million $ 222,492
Dec 25, 7 AM $ 0.00449
-1.50%
$ 9.43 million $ 228,897
Dec 25, 6 AM $ 0.00456
+0.00%
$ 9.57 million $ 253,924
Dec 25, 5 AM $ 0.00456
+1.53%
$ 9.57 million $ 253,924
Dec 25, 4 AM $ 0.00449
+0.00%
$ 9.43 million $ 254,000
Dec 25, 3 AM $ 0.00449
-1.32%
$ 9.43 million $ 263,284
Dec 25, 2 AM $ 0.00455
-0.06%
$ 9.56 million $ 264,077
Dec 25, 1 AM $ 0.00455
-0.86%
$ 9.56 million $ 263,708
Dec 25, 12 AM $ 0.00459
+4.12%
$ 9.64 million $ 242,044
Dec 24, 11 PM $ 0.00441
+5.21%
$ 9.17 million $ 279,278
Dec 24, 10 PM $ 0.00419
+1.12%
$ 8.8 million $ 271,361
Dec 24, 9 PM $ 0.00416
-6.55%
$ 8.74 million $ 265,286
Dec 24, 8 PM $ 0.00445
+0.78%
$ 9.35 million $ 239,163
Dec 24, 7 PM $ 0.00442
-0.21%
$ 9.28 million $ 239,068
Dec 24, 6 PM $ 0.00443
+0.02%
$ 9.3 million $ 239,970
Dec 24, 5 PM $ 0.00443
+0.00%
$ 9.29 million $ 239,768