EarthMeta Historical Data

EMT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.00403
+1.74%
$ 8.47 million $ 302,239
Dec 28, 6 PM $ 0.00396
-1.70%
$ 8.32 million $ 305,100
Dec 28, 5 PM $ 0.00403
+0.00%
$ 8.47 million $ 305,100
Dec 28, 4 PM $ 0.00403
+1.74%
$ 8.47 million $ 326,574
Dec 28, 3 PM $ 0.00396
-1.62%
$ 8.32 million $ 325,952
Dec 28, 2 PM $ 0.00403
-0.01%
$ 8.46 million $ 324,524
Dec 28, 1 PM $ 0.00403
+0.03%
$ 8.46 million $ 323,186
Dec 28, 12 PM $ 0.00403
-0.02%
$ 8.46 million $ 321,498
Dec 28, 11 AM $ 0.00403
+1.82%
$ 8.46 million $ 319,697
Dec 28, 10 AM $ 0.00396
+0.04%
$ 8.31 million $ 317,740
Dec 28, 9 AM $ 0.00396
+0.04%
$ 8.31 million $ 316,189
Dec 28, 8 AM $ 0.00395
+0.03%
$ 8.3 million $ 314,723
Dec 28, 7 AM $ 0.00395
-0.01%
$ 8.3 million $ 313,893
Dec 28, 6 AM $ 0.00395
-2.26%
$ 8.3 million $ 314,239
Dec 28, 5 AM $ 0.00404
+0.98%
$ 8.49 million $ 314,575
Dec 28, 4 AM $ 0.004
+0.00%
$ 8.41 million $ 313,699
Dec 28, 3 AM $ 0.004
+1.31%
$ 8.41 million $ 313,828
Dec 28, 2 AM $ 0.00395
-2.41%
$ 8.3 million $ 312,361
Dec 28, 1 AM $ 0.00405
-0.05%
$ 8.51 million $ 304,377
Dec 28, 12 AM $ 0.00405
+0.99%
$ 8.51 million $ 294,348
Dec 27, 11 PM $ 0.00401
+0.00%
$ 8.43 million $ 275,531
Dec 27, 10 PM $ 0.00401
+0.00%
$ 8.43 million $ 275,292
Dec 27, 9 PM $ 0.00401
-6.63%
$ 8.43 million $ 268,959
Dec 27, 8 PM $ 0.0043
+1.12%
$ 9.03 million $ 293,157
Dec 27, 7 PM $ 0.00425
+3.66%
$ 8.93 million $ 293,381
Dec 27, 6 PM $ 0.0041
+0.00%
$ 8.61 million $ 26,077
Dec 27, 5 PM $ 0.0041
+0.00%
$ 8.61 million $ 27,777
Dec 27, 4 PM $ 0.0041
-0.03%
$ 8.61 million $ 261,686
Dec 27, 3 PM $ 0.00411
-5.04%
$ 8.62 million $ 291,759
Dec 27, 2 PM $ 0.00432
+1.08%
$ 9.08 million $ 301,825
Dec 27, 1 PM $ 0.00428
+0.00%
$ 8.98 million $ 301,621
Dec 27, 12 PM $ 0.00428
-1.39%
$ 8.98 million $ 301,621
Dec 27, 11 AM $ 0.00434
+0.85%
$ 9.11 million $ 301,621
Dec 27, 10 AM $ 0.0043
-0.65%
$ 9.03 million $ 301,562
Dec 27, 9 AM $ 0.00433
+0.00%
$ 9.09 million $ 302,283
Dec 27, 8 AM $ 0.00433
+1.20%
$ 9.09 million $ 302,272
Dec 27, 7 AM $ 0.00428
-0.43%
$ 8.98 million $ 301,565
Dec 27, 6 AM $ 0.0043
+0.17%
$ 9.02 million $ 301,009
Dec 27, 5 AM $ 0.00429
+0.01%
$ 9 million $ 305,607
Dec 27, 4 AM $ 0.00429
-0.74%
$ 9 million $ 304,486
Dec 27, 3 AM $ 0.00432
+0.62%
$ 9.07 million $ 302,908
Dec 27, 2 AM $ 0.00429
-0.46%
$ 9.01 million $ 301,286
Dec 27, 1 AM $ 0.00431
-0.02%
$ 9.06 million $ 300,305
Dec 27, 12 AM $ 0.00431
+0.78%
$ 9.06 million $ 304,687
Dec 26, 11 PM $ 0.00428
-0.16%
$ 8.99 million $ 298,474
Dec 26, 10 PM $ 0.00429
-0.28%
$ 9 million $ 303,150
Dec 26, 9 PM $ 0.0043
-0.42%
$ 9.03 million $ 301,855
Dec 26, 8 PM $ 0.00432
+0.00%
$ 9.07 million $ 300,212
Dec 26, 7 PM $ 0.00432
+0.06%
$ 9.06 million $ 298,752
Dec 26, 6 PM $ 0.00431
+0.00%
$ 9.06 million $ 297,253