EarthMeta Historical Data

EMT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.00376
+0.55%
$ 7.89 million $ 340,425
Dec 30, 8 PM $ 0.00374
-0.47%
$ 7.85 million $ 313,881
Dec 30, 7 PM $ 0.00376
+0.00%
$ 7.89 million $ 314,082
Dec 30, 6 PM $ 0.00382
+0.07%
$ 8.02 million $ 313,845
Dec 30, 5 PM $ 0.00382
+0.14%
$ 8.02 million $ 329,917
Dec 30, 4 PM $ 0.00381
+1.23%
$ 8 million $ 313,792
Dec 30, 3 PM $ 0.00377
+0.87%
$ 7.92 million $ 321,501
Dec 30, 2 PM $ 0.00371
+1.33%
$ 7.79 million $ 312,487
Dec 30, 1 PM $ 0.00366
-13.89%
$ 7.68 million $ 306,986
Dec 30, 12 PM $ 0.00425
+0.16%
$ 8.92 million $ 282,046
Dec 30, 11 AM $ 0.00424
+0.00%
$ 8.91 million $ 281,760
Dec 30, 10 AM $ 0.00422
+0.04%
$ 8.85 million $ 281,808
Dec 30, 9 AM $ 0.00421
-0.04%
$ 8.85 million $ 281,672
Dec 30, 8 AM $ 0.00422
-0.31%
$ 8.85 million $ 281,688
Dec 30, 7 AM $ 0.00423
+1.19%
$ 8.88 million $ 281,314
Dec 30, 5 AM $ 0.00418
+0.00%
$ 8.79 million $ 271,201
Dec 30, 4 AM $ 0.00418
+0.04%
$ 8.79 million $ 271,201
Dec 30, 3 AM $ 0.00418
+4.73%
$ 8.78 million $ 270,892
Dec 30, 2 AM $ 0.00399
+0.00%
$ 8.39 million $ 21,922
Dec 30, 1 AM $ 0.00399
+0.00%
$ 8.39 million $ 277,543
Dec 30, 12 AM $ 0.00399
-4.27%
$ 8.39 million $ 277,543
Dec 29, 11 PM $ 0.00417
+4.43%
$ 8.76 million $ 277,550
Dec 29, 10 PM $ 0.00399
+0.00%
$ 8.39 million $ 277,553
Dec 29, 9 PM $ 0.00399
-4.40%
$ 8.39 million $ 277,553
Dec 29, 8 PM $ 0.00418
+0.35%
$ 8.77 million $ 277,548
Dec 29, 7 PM $ 0.00416
+0.64%
$ 8.74 million $ 277,012
Dec 29, 6 PM $ 0.00414
+0.17%
$ 8.69 million $ 276,919
Dec 29, 5 PM $ 0.00413
-0.21%
$ 8.67 million $ 276,793
Dec 29, 4 PM $ 0.00414
+3.50%
$ 8.69 million $ 276,315
Dec 29, 3 PM $ 0.004
-2.72%
$ 8.4 million $ 270,814
Dec 29, 2 PM $ 0.00411
+0.02%
$ 8.63 million $ 272,354
Dec 29, 1 PM $ 0.00411
-0.07%
$ 8.63 million $ 273,930
Dec 29, 12 PM $ 0.00411
-0.01%
$ 8.64 million $ 275,655
Dec 29, 11 AM $ 0.00411
-0.01%
$ 8.64 million $ 277,064
Dec 29, 10 AM $ 0.00411
+0.02%
$ 8.64 million $ 278,595
Dec 29, 9 AM $ 0.00411
+2.84%
$ 8.64 million $ 280,184
Dec 29, 8 AM $ 0.004
+0.00%
$ 8.4 million $ 281,474
Dec 29, 7 AM $ 0.004
-2.52%
$ 8.4 million $ 282,869
Dec 29, 6 AM $ 0.0041
+0.01%
$ 8.62 million $ 290,420
Dec 29, 5 AM $ 0.0041
-0.21%
$ 8.62 million $ 291,524
Dec 29, 4 AM $ 0.00411
+2.23%
$ 8.63 million $ 275,794
Dec 29, 3 AM $ 0.00402
+3.10%
$ 8.44 million $ 294,717
Dec 29, 2 AM $ 0.0039
-4.42%
$ 8.19 million $ 296,123
Dec 29, 1 AM $ 0.00408
+0.37%
$ 8.57 million $ 305,525
Dec 29, 12 AM $ 0.00406
+1.90%
$ 8.54 million $ 315,897
Dec 28, 11 PM $ 0.00399
+0.60%
$ 8.38 million $ 313,487
Dec 28, 10 PM $ 0.00396
-1.67%
$ 8.33 million $ 293,608
Dec 28, 9 PM $ 0.00403
+0.00%
$ 8.47 million $ 301,574
Dec 28, 8 PM $ 0.00403
+0.00%
$ 8.47 million $ 302,347
Dec 28, 7 PM $ 0.00403
+1.74%
$ 8.47 million $ 302,239