EarthMeta Historical Data

EMT Page 85
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.00376
+1.88%
$ 7.89 million $ 361,047
Jan 1, 9 PM $ 0.00369
-1.80%
$ 7.75 million $ 365,214
Jan 1, 8 PM $ 0.00376
-0.01%
$ 7.89 million $ 365,214
Jan 1, 7 PM $ 0.00376
+0.01%
$ 7.89 million $ 365,207
Jan 1, 6 PM $ 0.00376
+0.08%
$ 7.89 million $ 365,175
Jan 1, 5 PM $ 0.00375
-0.47%
$ 7.88 million $ 364,994
Jan 1, 4 PM $ 0.00377
+0.17%
$ 7.92 million $ 339,897
Jan 1, 3 PM $ 0.00376
+0.03%
$ 7.91 million $ 364,895
Jan 1, 2 PM $ 0.00376
+3.69%
$ 7.9 million $ 364,570
Jan 1, 1 PM $ 0.00363
-3.53%
$ 7.62 million $ 364,563
Jan 1, 12 PM $ 0.00376
-0.04%
$ 7.9 million $ 364,563
Jan 1, 11 AM $ 0.00376
-0.06%
$ 7.9 million $ 364,563
Jan 1, 10 AM $ 0.00377
-0.35%
$ 7.91 million $ 364,476
Jan 1, 9 AM $ 0.00378
+0.68%
$ 7.94 million $ 364,346
Jan 1, 8 AM $ 0.00377
+0.00%
$ 7.91 million $ 297,424
Jan 1, 7 AM $ 0.00382
+2.05%
$ 8.02 million $ 330,559
Jan 1, 6 AM $ 0.00375
+0.08%
$ 7.88 million $ 357,989
Jan 1, 5 AM $ 0.00374
+0.21%
$ 7.85 million $ 362,660
Jan 1, 4 AM $ 0.00373
-0.24%
$ 7.83 million $ 369,023
Jan 1, 3 AM $ 0.00374
+0.07%
$ 7.85 million $ 369,719
Jan 1, 2 AM $ 0.00374
+0.03%
$ 7.84 million $ 375,985
Jan 1, 1 AM $ 0.00373
-0.68%
$ 7.84 million $ 385,991
Jan 1, 12 AM $ 0.00376
+0.07%
$ 7.9 million $ 359,425
Dec 31, 11 PM $ 0.00376
+0.00%
$ 7.89 million $ 357,754
Dec 31, 10 PM $ 0.00376
+8.10%
$ 7.89 million $ 357,674
Dec 31, 9 PM $ 0.00348
+0.03%
$ 7.3 million $ 77,440
Dec 31, 8 PM $ 0.00347
+0.05%
$ 7.3 million $ 81,650
Dec 31, 7 PM $ 0.00347
+0.06%
$ 7.29 million $ 86,135
Dec 31, 6 PM $ 0.00347
+0.01%
$ 7.29 million $ 86,126
Dec 31, 5 PM $ 0.00347
+0.10%
$ 7.29 million $ 87,998
Dec 31, 4 PM $ 0.00347
-0.02%
$ 7.28 million $ 87,944
Dec 31, 3 PM $ 0.00347
+0.05%
$ 7.28 million $ 90,702
Dec 31, 2 PM $ 0.00347
+0.07%
$ 7.28 million $ 98,453
Dec 31, 1 PM $ 0.00346
-0.01%
$ 7.27 million $ 101,749
Dec 31, 12 PM $ 0.00346
+0.37%
$ 7.27 million $ 105,744
Dec 31, 11 AM $ 0.00345
-2.93%
$ 7.25 million $ 417,892
Dec 31, 10 AM $ 0.00356
+0.00%
$ 7.47 million $ 417,892
Dec 31, 9 AM $ 0.00356
+3.05%
$ 7.47 million $ 417,892
Dec 31, 8 AM $ 0.00346
-0.14%
$ 7.27 million $ 134,505
Dec 31, 7 AM $ 0.00351
-4.65%
$ 7.37 million $ 136,287
Dec 31, 6 AM $ 0.00369
+1.91%
$ 7.75 million $ 124,385
Dec 31, 5 AM $ 0.00372
+3.73%
$ 7.81 million $ 114,058
Dec 31, 4 AM $ 0.00359
-3.41%
$ 7.53 million $ 101,800
Dec 31, 3 AM $ 0.00368
-3.02%
$ 7.72 million $ 79,194
Dec 31, 2 AM $ 0.00379
-0.60%
$ 7.97 million $ 381,495
Dec 31, 1 AM $ 0.0038
-0.36%
$ 7.98 million $ 371,308
Dec 31, 12 AM $ 0.00382
+0.30%
$ 8.02 million $ 362,056
Dec 30, 11 PM $ 0.00381
+1.34%
$ 7.99 million $ 354,850
Dec 30, 10 PM $ 0.00376
-0.11%
$ 7.89 million $ 348,145
Dec 30, 9 PM $ 0.00376
+0.55%
$ 7.89 million $ 340,425