EarthMeta Historical Data

EMT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.00361
-0.01%
$ -- $ 20,954
Jan 3, 11 PM $ 0.00361
-0.02%
$ 7.58 million $ 19,732
Jan 3, 10 PM $ 0.00361
+0.45%
$ 7.58 million $ 18,560
Jan 3, 9 PM $ 0.00359
+0.01%
$ 7.55 million $ 18,163
Jan 3, 8 PM $ 0.00359
+0.02%
$ 7.55 million $ 16,929
Jan 3, 7 PM $ 0.00359
+0.01%
$ 7.55 million $ 15,677
Jan 3, 6 PM $ 0.00359
+0.02%
$ 7.55 million $ 14,514
Jan 3, 5 PM $ 0.00359
-1.98%
$ 7.54 million $ 13,344
Jan 3, 4 PM $ 0.00366
+1.53%
$ 7.7 million $ 14,862
Jan 3, 3 PM $ 0.00361
-1.03%
$ 7.58 million $ 15,784
Jan 3, 2 PM $ 0.00365
-6.20%
$ 7.67 million $ 5,530
Jan 3, 1 PM $ 0.0039
+1.94%
$ 8.18 million $ 6,285
Jan 3, 12 PM $ 0.00381
+3.02%
$ 8 million $ 3,993
Jan 3, 11 AM $ 0.0037
-1.49%
$ 7.77 million $ 2,954
Jan 3, 10 AM $ 0.00375
+1.52%
$ 7.89 million $ 2,954
Jan 3, 9 AM $ 0.0037
-1.62%
$ 7.77 million $ 2,933
Jan 3, 8 AM $ 0.00376
+0.34%
$ 7.9 million $ 2,933
Jan 3, 7 AM $ 0.00375
+1.03%
$ 7.87 million $ 2,548
Jan 3, 6 AM $ 0.00371
-0.01%
$ 7.79 million $ 2,333
Jan 3, 5 AM $ 0.00371
-0.79%
$ 7.79 million $ 2,329
Jan 3, 4 AM $ 0.00374
-0.33%
$ 7.85 million $ 2,322
Jan 3, 3 AM $ 0.00375
+1.41%
$ 7.88 million $ 2,051
Jan 3, 2 AM $ 0.0037
+0.00%
$ 7.77 million $ 2,256
Jan 3, 1 AM $ 0.0037
+0.00%
$ 7.77 million $ 2,256
Jan 3, 12 AM $ 0.0037
-1.32%
$ 7.77 million $ 2,275
Jan 2, 11 PM $ 0.00375
+1.34%
$ 7.87 million $ 2,275
Jan 2, 10 PM $ 0.0037
-1.43%
$ 7.77 million $ 2,256
Jan 2, 9 PM $ 0.00375
+0.12%
$ 7.88 million $ 2,256
Jan 2, 8 PM $ 0.00375
-0.01%
$ 7.87 million $ 1,928
Jan 2, 7 PM $ 0.00375
-3.84%
$ 7.88 million $ 1,846
Jan 2, 6 PM $ 0.0039
+2.39%
$ 8.19 million $ 1,596
Jan 2, 5 PM $ 0.00381
+1.09%
$ 8 million $ 1,610
Jan 2, 4 PM $ 0.00377
+4.16%
$ 7.91 million $ 287,756
Jan 2, 3 PM $ 0.00362
+0.45%
$ 7.6 million $ 287,762
Jan 2, 2 PM $ 0.0036
-4.07%
$ 7.56 million $ 320,377
Jan 2, 1 PM $ 0.00375
+4.25%
$ 7.88 million $ 320,377
Jan 2, 12 PM $ 0.0036
+0.00%
$ 7.56 million $ 320,373
Jan 2, 11 AM $ 0.0036
-3.95%
$ 7.56 million $ 320,373
Jan 2, 10 AM $ 0.00375
+0.00%
$ 7.87 million $ 320,373
Jan 2, 9 AM $ 0.00375
-0.01%
$ 7.87 million $ 320,373
Jan 2, 8 AM $ 0.00375
+0.01%
$ 7.87 million $ 320,293
Jan 2, 7 AM $ 0.00375
+0.22%
$ 7.87 million $ 320,293
Jan 2, 6 AM $ 0.00374
+3.09%
$ 7.86 million $ 328,374
Jan 2, 5 AM $ 0.00363
-2.83%
$ 7.62 million $ 334,820
Jan 2, 4 AM $ 0.00373
+0.00%
$ 7.84 million $ 344,771
Jan 2, 3 AM $ 0.0037
+2.04%
$ 7.78 million $ 344,662
Jan 2, 2 AM $ 0.00363
-2.88%
$ 7.62 million $ 344,653
Jan 2, 1 AM $ 0.00374
+0.00%
$ 7.85 million $ 344,639
Jan 2, 12 AM $ 0.00374
+0.29%
$ 7.85 million $ 348,190
Jan 1, 11 PM $ 0.00373
-0.86%
$ 7.82 million $ 354,270