EarthMeta Historical Data

EMT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.00345
+0.14%
$ 7.24 million $ 13,395
Jan 6, 1 AM $ 0.00344
-1.15%
$ 7.23 million $ 13,477
Jan 6, 12 AM $ 0.00353
+0.84%
$ 7.41 million $ 10,221
Jan 5, 11 PM $ 0.0035
+2.72%
$ 7.35 million $ 4,115
Jan 5, 10 PM $ 0.00341
+0.00%
$ 7.15 million $ 2,348
Jan 5, 9 PM $ 0.00347
+0.00%
$ 7.28 million $ 2,348
Jan 5, 8 PM $ 0.00347
+0.23%
$ 7.28 million $ 2,348
Jan 5, 7 PM $ 0.00346
-0.10%
$ 7.26 million $ 2,280
Jan 5, 6 PM $ 0.00345
-1.99%
$ 7.23 million $ 2,280
Jan 5, 5 PM $ 0.00351
+0.32%
$ 7.38 million $ 1,497
Jan 5, 4 PM $ 0.0035
-0.24%
$ 7.36 million $ 1,461
Jan 5, 3 PM $ 0.00351
-0.11%
$ 7.37 million $ 1,402
Jan 5, 2 PM $ 0.00352
+1.01%
$ 7.39 million $ 941
Jan 5, 1 PM $ 0.00348
+0.00%
$ 7.31 million $ 204
Jan 5, 12 PM $ 0.00348
-0.18%
$ 7.31 million $ 204
Jan 5, 11 AM $ 0.00349
-0.32%
$ 7.33 million $ 257
Jan 5, 10 AM $ 0.0035
+0.00%
$ 7.35 million $ 295
Jan 5, 9 AM $ 0.0035
-0.37%
$ 7.35 million $ 295
Jan 5, 8 AM $ 0.00351
+0.37%
$ 7.38 million $ 295
Jan 5, 7 AM $ 0.0035
-0.08%
$ 7.35 million $ 234
Jan 5, 6 AM $ 0.0035
+0.08%
$ 7.36 million $ 234
Jan 5, 5 AM $ 0.0035
+0.00%
$ 7.35 million $ 410
Jan 5, 4 AM $ 0.0035
+0.00%
$ 7.35 million $ 410
Jan 5, 3 AM $ 0.0035
+0.00%
$ 7.35 million $ 415
Jan 5, 2 AM $ 0.0035
+0.00%
$ 7.35 million $ 415
Jan 5, 1 AM $ 0.0035
-0.21%
$ 7.35 million $ 1,349
Jan 5, 12 AM $ 0.00351
+0.17%
$ 7.37 million $ 2,566
Jan 4, 11 PM $ 0.0035
-0.01%
$ 7.35 million $ 3,761
Jan 4, 10 PM $ 0.0035
+0.04%
$ 7.35 million $ 4,684
Jan 4, 9 PM $ 0.0035
+0.00%
$ 7.35 million $ 5,849
Jan 4, 8 PM $ 0.0035
+0.00%
$ 7.35 million $ 7,133
Jan 4, 7 PM $ 0.0035
+0.00%
$ 7.35 million $ 8,410
Jan 4, 6 PM $ 0.0035
+0.00%
$ 7.35 million $ 9,820
Jan 4, 5 PM $ 0.0035
+0.00%
$ 7.35 million $ 11,059
Jan 4, 4 PM $ 0.0035
-0.02%
$ 7.35 million $ 11,500
Jan 4, 3 PM $ 0.0035
+0.02%
$ 7.35 million $ 11,704
Jan 4, 2 PM $ 0.0035
-2.27%
$ 7.35 million $ 22,139
Jan 4, 1 PM $ 0.00358
-0.13%
$ 7.52 million $ 23,832
Jan 4, 12 PM $ 0.00359
+0.20%
$ 7.53 million $ 23,799
Jan 4, 11 AM $ 0.00358
+0.00%
$ 7.52 million $ 22,976
Jan 4, 10 AM $ 0.00358
-0.82%
$ 7.52 million $ 23,055
Jan 4, 9 AM $ 0.00361
+0.00%
$ 7.58 million $ 23,055
Jan 4, 8 AM $ 0.00361
+0.00%
$ 7.58 million $ 23,098
Jan 4, 7 AM $ 0.00361
+0.01%
$ 7.58 million $ 23,098
Jan 4, 6 AM $ 0.00361
+0.00%
$ 7.58 million $ 23,022
Jan 4, 5 AM $ 0.00361
+0.00%
$ -- $ 23,022
Jan 4, 4 AM $ 0.00361
+0.00%
$ -- $ 23,022
Jan 4, 3 AM $ 0.00361
+0.00%
$ -- $ 23,022
Jan 4, 2 AM $ 0.00361
-0.01%
$ -- $ 23,022
Jan 4, 1 AM $ 0.00361
-0.01%
$ -- $ 22,258