EarthMeta Historical Data

EMT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.00326
+0.00%
$ 6.84 million $ 10,104
Jan 8, 3 AM $ 0.00326
+0.13%
$ 6.84 million $ 10,481
Jan 8, 2 AM $ 0.00325
+0.48%
$ 6.83 million $ 10,473
Jan 8, 1 AM $ 0.00324
+0.00%
$ 6.8 million $ 10,522
Jan 8, 12 AM $ 0.00324
-0.27%
$ 6.8 million $ 10,710
Jan 7, 11 PM $ 0.00325
+0.16%
$ 6.82 million $ 11,579
Jan 7, 10 PM $ 0.00324
+1.29%
$ 6.81 million $ 13,284
Jan 7, 9 PM $ 0.0032
-1.05%
$ 6.72 million $ 15,916
Jan 7, 8 PM $ 0.00323
+0.07%
$ 6.79 million $ 17,311
Jan 7, 7 PM $ 0.00323
+0.00%
$ 6.79 million $ 18,736
Jan 7, 6 PM $ 0.00323
-0.62%
$ 6.79 million $ 18,447
Jan 7, 5 PM $ 0.00325
+1.62%
$ 6.83 million $ 18,398
Jan 7, 4 PM $ 0.0032
-2.08%
$ 6.72 million $ 17,970
Jan 7, 3 PM $ 0.00327
-2.17%
$ 6.86 million $ 18,931
Jan 7, 2 PM $ 0.00334
+0.49%
$ 7.01 million $ 14,726
Jan 7, 1 PM $ 0.00332
-0.38%
$ 6.98 million $ 16,117
Jan 7, 12 PM $ 0.00334
+0.09%
$ 7.01 million $ 17,845
Jan 7, 11 AM $ 0.00333
+0.05%
$ 7 million $ 19,392
Jan 7, 10 AM $ 0.00333
+0.13%
$ 7 million $ 20,646
Jan 7, 9 AM $ 0.00333
+0.67%
$ 6.99 million $ 22,459
Jan 7, 8 AM $ 0.0033
+0.03%
$ 6.94 million $ 23,966
Jan 7, 7 AM $ 0.0033
+0.11%
$ 6.94 million $ 25,111
Jan 7, 6 AM $ 0.0033
+0.00%
$ 6.93 million $ 26,559
Jan 7, 5 AM $ 0.0033
-0.59%
$ 6.93 million $ 27,878
Jan 7, 4 AM $ 0.00332
+0.03%
$ 6.97 million $ 29,395
Jan 7, 3 AM $ 0.00332
-0.01%
$ 6.97 million $ 30,923
Jan 7, 2 AM $ 0.00332
+0.17%
$ 6.97 million $ 32,203
Jan 7, 1 AM $ 0.00331
-0.08%
$ 6.96 million $ 33,432
Jan 7, 12 AM $ 0.00332
-0.27%
$ 6.96 million $ 36,200
Jan 6, 11 PM $ 0.00333
+0.20%
$ 6.98 million $ 41,041
Jan 6, 10 PM $ 0.00332
-0.12%
$ 6.97 million $ 41,135
Jan 6, 9 PM $ 0.00332
-0.03%
$ 6.98 million $ 39,591
Jan 6, 8 PM $ 0.00332
-0.02%
$ 6.98 million $ 38,246
Jan 6, 7 PM $ 0.00332
-2.23%
$ 6.98 million $ 36,675
Jan 6, 6 PM $ 0.0034
-0.17%
$ 7.14 million $ 34,832
Jan 6, 5 PM $ 0.00341
-2.14%
$ 7.15 million $ 34,887
Jan 6, 4 PM $ 0.00348
+0.01%
$ 7.31 million $ 34,752
Jan 6, 3 PM $ 0.00348
+0.02%
$ 7.31 million $ 34,036
Jan 6, 2 PM $ 0.00348
+0.01%
$ 7.31 million $ 33,086
Jan 6, 1 PM $ 0.00348
+0.03%
$ 7.31 million $ 31,773
Jan 6, 12 PM $ 0.00348
+0.15%
$ 7.3 million $ 30,206
Jan 6, 11 AM $ 0.00347
-0.11%
$ 7.29 million $ 28,200
Jan 6, 10 AM $ 0.00348
+0.04%
$ 7.3 million $ 26,963
Jan 6, 9 AM $ 0.00348
+0.09%
$ 7.3 million $ 25,456
Jan 6, 8 AM $ 0.00347
+0.10%
$ 7.29 million $ 23,866
Jan 6, 7 AM $ 0.00347
+0.15%
$ 7.29 million $ 22,238
Jan 6, 6 AM $ 0.00346
-0.02%
$ 7.27 million $ 20,821
Jan 6, 5 AM $ 0.00346
+0.07%
$ 7.27 million $ 19,540
Jan 6, 4 AM $ 0.00346
+0.23%
$ 7.27 million $ 18,103
Jan 6, 3 AM $ 0.00345
+0.15%
$ 7.25 million $ 14,975