EarthMeta Historical Data

EMT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00316
-0.38%
$ 6.63 million $ 13,524
Jan 10, 6 AM $ 0.00317
+0.05%
$ 6.66 million $ 13,194
Jan 10, 5 AM $ 0.00317
+0.51%
$ 6.65 million $ 13,043
Jan 10, 4 AM $ 0.00315
+0.10%
$ 6.62 million $ 11,923
Jan 10, 3 AM $ 0.00315
-1.86%
$ 6.61 million $ 10,800
Jan 10, 2 AM $ 0.00321
-0.07%
$ 6.74 million $ 8,702
Jan 10, 1 AM $ 0.00321
+0.03%
$ 6.74 million $ 8,595
Jan 9, 11 PM $ 0.00321
-2.73%
$ 6.74 million $ 8,693
Jan 9, 10 PM $ 0.0033
-0.55%
$ 6.93 million $ 7,854
Jan 9, 9 PM $ 0.00332
+0.66%
$ 6.96 million $ 7,848
Jan 9, 8 PM $ 0.00329
+0.00%
$ 6.92 million $ 7,915
Jan 9, 7 PM $ 0.00329
-0.66%
$ 6.92 million $ 7,915
Jan 9, 6 PM $ 0.0033
+0.00%
$ 6.92 million $ 8,051
Jan 9, 5 PM $ 0.0033
-0.03%
$ 6.92 million $ 8,044
Jan 9, 4 PM $ 0.00329
-0.35%
$ 6.92 million $ 7,765
Jan 9, 3 PM $ 0.0033
-0.03%
$ 6.94 million $ 8,399
Jan 9, 2 PM $ 0.00331
+0.12%
$ 6.94 million $ 8,373
Jan 9, 1 PM $ 0.0033
+0.19%
$ 6.93 million $ 8,351
Jan 9, 12 PM $ 0.0033
-3.08%
$ 6.92 million $ 10,257
Jan 9, 11 AM $ 0.0034
+2.51%
$ 7.14 million $ 10,125
Jan 9, 10 AM $ 0.00332
+0.64%
$ 6.97 million $ 10,125
Jan 9, 9 AM $ 0.0033
+0.38%
$ 6.92 million $ 10,180
Jan 9, 8 AM $ 0.00328
-0.12%
$ 6.89 million $ 9,758
Jan 9, 7 AM $ 0.00329
+0.04%
$ 6.9 million $ 9,644
Jan 9, 6 AM $ 0.00329
+0.04%
$ 6.9 million $ 11,254
Jan 9, 5 AM $ 0.00328
+0.05%
$ 6.9 million $ 11,275
Jan 9, 4 AM $ 0.00328
+0.09%
$ 6.89 million $ 11,249
Jan 9, 3 AM $ 0.00331
+1.04%
$ 6.96 million $ 11,320
Jan 9, 2 AM $ 0.00328
+0.03%
$ 6.89 million $ 11,299
Jan 9, 1 AM $ 0.00328
+0.00%
$ 6.88 million $ 11,281
Jan 9, 12 AM $ 0.00328
+0.02%
$ 6.88 million $ 11,763
Jan 8, 11 PM $ 0.00328
-0.17%
$ 6.88 million $ 11,759
Jan 8, 10 PM $ 0.00328
-0.95%
$ 6.89 million $ 11,735
Jan 8, 9 PM $ 0.00331
+0.93%
$ 6.96 million $ 11,891
Jan 8, 8 PM $ 0.00328
-0.57%
$ 6.89 million $ 11,891
Jan 8, 7 PM $ 0.0033
+0.26%
$ 6.93 million $ 11,017
Jan 8, 6 PM $ 0.00329
-2.74%
$ 6.91 million $ 10,954
Jan 8, 5 PM $ 0.00338
+0.41%
$ 7.11 million $ 11,485
Jan 8, 4 PM $ 0.00337
+0.20%
$ 7.08 million $ 11,467
Jan 8, 3 PM $ 0.00336
+3.86%
$ 7.07 million $ 13,829
Jan 8, 2 PM $ 0.00324
-2.92%
$ 6.8 million $ 14,706
Jan 8, 1 PM $ 0.00334
+0.00%
$ 7.01 million $ 14,706
Jan 8, 12 PM $ 0.00334
-0.54%
$ 7.01 million $ 14,706
Jan 8, 11 AM $ 0.00335
-0.01%
$ 7.04 million $ 14,649
Jan 8, 10 AM $ 0.00336
+1.80%
$ 7.05 million $ 14,555
Jan 8, 9 AM $ 0.0033
+0.16%
$ 6.92 million $ 12,743
Jan 8, 8 AM $ 0.00329
+0.20%
$ 6.91 million $ 12,668
Jan 8, 7 AM $ 0.00328
-0.03%
$ 6.9 million $ 12,661
Jan 8, 6 AM $ 0.00329
+0.89%
$ 6.9 million $ 12,480
Jan 8, 5 AM $ 0.00326
-0.09%
$ 6.84 million $ 11,181