EarthMeta Historical Data

EMT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.00316
+0.22%
$ 6.65 million $ 18,356
Jan 12, 7 AM $ 0.00316
+3.43%
$ 6.63 million $ 18,996
Jan 12, 6 AM $ 0.00305
+0.06%
$ 6.41 million $ 18,127
Jan 12, 5 AM $ 0.00305
+0.05%
$ 6.4 million $ 19,740
Jan 12, 4 AM $ 0.00305
+1.47%
$ 6.4 million $ 21,206
Jan 12, 3 AM $ 0.003
-1.34%
$ 6.31 million $ 22,853
Jan 12, 2 AM $ 0.00304
+0.04%
$ 6.39 million $ 23,034
Jan 12, 1 AM $ 0.00304
+0.29%
$ 6.39 million $ 23,837
Jan 12, 12 AM $ 0.00303
+0.08%
$ 6.37 million $ 30,495
Jan 11, 11 PM $ 0.00303
+0.55%
$ 6.37 million $ 30,396
Jan 11, 10 PM $ 0.00301
-0.02%
$ 6.33 million $ 31,049
Jan 11, 9 PM $ 0.00301
+0.01%
$ 6.33 million $ 31,379
Jan 11, 8 PM $ 0.00301
-0.03%
$ 6.33 million $ 32,910
Jan 11, 7 PM $ 0.00302
-0.08%
$ 6.33 million $ 37,854
Jan 11, 6 PM $ 0.00302
-0.30%
$ 6.34 million $ 38,816
Jan 11, 5 PM $ 0.00303
+0.05%
$ 6.36 million $ 38,762
Jan 11, 4 PM $ 0.00303
-0.61%
$ 6.36 million $ 38,704
Jan 11, 3 PM $ 0.00305
-0.12%
$ 6.4 million $ 38,247
Jan 11, 2 PM $ 0.00305
+1.11%
$ 6.4 million $ 38,044
Jan 11, 1 PM $ 0.00302
+0.46%
$ 6.33 million $ 37,998
Jan 11, 12 PM $ 0.003
-1.89%
$ 6.3 million $ 37,965
Jan 11, 11 AM $ 0.00306
+0.57%
$ 6.42 million $ 37,965
Jan 11, 10 AM $ 0.00304
+0.01%
$ 6.39 million $ 36,356
Jan 11, 9 AM $ 0.00304
-0.44%
$ 6.39 million $ 35,478
Jan 11, 8 AM $ 0.00306
-0.06%
$ 6.42 million $ 35,445
Jan 11, 7 AM $ 0.00306
+1.40%
$ 6.42 million $ 35,567
Jan 11, 6 AM $ 0.00302
-0.02%
$ 6.33 million $ 34,042
Jan 11, 5 AM $ 0.00302
+0.27%
$ 6.34 million $ 32,231
Jan 11, 4 AM $ 0.00301
+0.22%
$ 6.32 million $ 31,603
Jan 11, 3 AM $ 0.003
+0.04%
$ 6.3 million $ 31,149
Jan 11, 2 AM $ 0.003
+0.03%
$ 6.3 million $ 31,831
Jan 11, 1 AM $ 0.003
-0.01%
$ 6.3 million $ 31,113
Jan 11, 12 AM $ 0.003
+0.54%
$ 6.3 million $ 24,446
Jan 10, 11 PM $ 0.00298
+0.03%
$ 6.27 million $ 23,403
Jan 10, 10 PM $ 0.00298
-0.11%
$ 6.27 million $ 23,403
Jan 10, 9 PM $ 0.00299
-0.92%
$ 6.27 million $ 22,505
Jan 10, 8 PM $ 0.00301
+0.04%
$ 6.33 million $ 20,976
Jan 10, 7 PM $ 0.00301
+0.02%
$ 6.33 million $ 19,698
Jan 10, 6 PM $ 0.003
-3.54%
$ 6.29 million $ 17,294
Jan 10, 5 PM $ 0.00311
-1.53%
$ 6.52 million $ 13,823
Jan 10, 4 PM $ 0.00316
+0.03%
$ 6.63 million $ 14,409
Jan 10, 3 PM $ 0.00315
+0.09%
$ 6.62 million $ 14,404
Jan 10, 2 PM $ 0.00315
+0.00%
$ 6.62 million $ 14,363
Jan 10, 1 PM $ 0.00315
-0.08%
$ 6.62 million $ 14,356
Jan 10, 12 PM $ 0.00315
+0.00%
$ 6.62 million $ 14,322
Jan 10, 11 AM $ 0.00315
-0.31%
$ 6.62 million $ 14,149
Jan 10, 10 AM $ 0.00316
-0.20%
$ 6.64 million $ 13,980
Jan 10, 9 AM $ 0.00317
+0.14%
$ 6.66 million $ 13,929
Jan 10, 8 AM $ 0.00317
+0.26%
$ 6.65 million $ 13,670
Jan 10, 7 AM $ 0.00316
-0.38%
$ 6.63 million $ 13,524