EarthMeta Historical Data

EMT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.00281
+0.00%
$ 5.9 million $ 18,494
Jun 10, 5 PM $ 0.00281
-0.18%
$ 5.9 million $ 18,494
Jun 10, 4 PM $ 0.00281
-0.03%
$ 5.91 million $ 19,345
Jun 10, 3 PM $ 0.00281
+0.07%
$ 5.91 million $ 19,345
Jun 10, 2 PM $ 0.00281
+0.23%
$ 5.9 million $ 18,605
Jun 10, 1 PM $ 0.00281
+0.01%
$ 5.89 million $ 18,205
Jun 10, 12 PM $ 0.00281
-0.02%
$ 5.89 million $ 17,928
Jun 10, 11 AM $ 0.00281
+0.18%
$ 5.89 million $ 16,381
Jun 10, 10 AM $ 0.0028
+0.00%
$ 5.88 million $ 19,904
Jun 10, 9 AM $ 0.0028
+0.02%
$ 5.88 million $ 18,167
Jun 10, 8 AM $ 0.00282
-0.05%
$ 5.92 million $ 17,155
Jun 10, 7 AM $ 0.00282
+0.73%
$ 5.92 million $ 15,925
Jun 10, 6 AM $ 0.0028
+0.00%
$ 5.88 million $ 16,565
Jun 10, 5 AM $ 0.0028
-1.18%
$ 5.88 million $ 15,086
Jun 10, 4 AM $ 0.00283
+1.21%
$ 5.95 million $ 14,195
Jun 10, 3 AM $ 0.0028
-0.30%
$ 5.88 million $ 4,329
Jun 10, 2 AM $ 0.00281
+0.31%
$ 5.9 million $ 3,262
Jun 10, 1 AM $ 0.0028
-3.04%
$ 5.88 million $ 28,856
Jun 10, 12 AM $ 0.00289
+0.00%
$ 6.06 million $ 29,200
Jun 9, 11 PM $ 0.00289
-0.26%
$ 6.06 million $ 29,200
Jun 9, 10 PM $ 0.00289
-0.37%
$ 6.08 million $ 29,027
Jun 9, 9 PM $ 0.00291
+1.82%
$ 6.1 million $ 32,155
Jun 9, 8 PM $ 0.00285
+1.38%
$ 5.99 million $ 32,155
Jun 9, 7 PM $ 0.00281
-4.54%
$ 5.91 million $ 32,126
Jun 9, 6 PM $ 0.00295
+2.86%
$ 6.19 million $ 38,124
Jun 9, 5 PM $ 0.00287
-0.16%
$ 6.02 million $ 48,138
Jun 9, 4 PM $ 0.00287
-1.69%
$ 6.03 million $ 50,721
Jun 9, 3 PM $ 0.00292
+0.03%
$ 6.14 million $ 46,952
Jun 9, 2 PM $ 0.00292
+0.58%
$ 6.14 million $ 48,509
Jun 9, 1 PM $ 0.00291
-0.72%
$ 6.1 million $ 53,104
Jun 9, 12 PM $ 0.00293
-0.17%
$ 6.15 million $ 54,787
Jun 9, 11 AM $ 0.00293
+0.06%
$ 6.16 million $ 56,695
Jun 9, 10 AM $ 0.00293
+0.06%
$ 6.15 million $ 57,640
Jun 9, 9 AM $ 0.0029
-0.63%
$ 6.1 million $ 43,459
Jun 9, 8 AM $ 0.00292
-0.79%
$ 6.14 million $ 27,802
Jun 9, 7 AM $ 0.00295
-6.11%
$ 6.19 million $ 27,501
Jun 9, 6 AM $ 0.00314
+0.00%
$ 6.59 million $ 16,496
Jun 9, 5 AM $ 0.00314
-0.42%
$ 6.59 million $ 16,491
Jun 9, 4 AM $ 0.00315
+0.00%
$ 6.62 million $ 15,906
Jun 9, 3 AM $ 0.00315
+0.00%
$ 6.62 million $ 15,906
Jun 9, 2 AM $ 0.00314
+0.12%
$ 6.59 million $ 16,324
Jun 9, 1 AM $ 0.00313
-9.07%
$ 6.58 million $ 22,071
Jun 9, 12 AM $ 0.00345
+0.42%
$ 7.23 million $ 60,187
Jun 8, 11 PM $ 0.00343
+0.31%
$ 7.2 million $ 68,496
Jun 8, 10 PM $ 0.00342
-0.11%
$ 7.18 million $ 73,186
Jun 8, 9 PM $ 0.00342
+0.00%
$ 7.19 million $ 73,186
Jun 8, 8 PM $ 0.00342
+1.24%
$ 7.19 million $ 73,181
Jun 8, 7 PM $ 0.00338
-2.09%
$ 7.1 million $ 71,281
Jun 8, 6 PM $ 0.00345
-0.02%
$ 7.25 million $ 66,846
Jun 8, 5 PM $ 0.0034
-4.29%
$ 7.14 million $ 56,748