EarthMeta Historical Data

EMT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.00303
+0.00%
$ 6.37 million $ 873
Jan 14, 8 AM $ 0.003
-0.83%
$ 6.3 million $ 873
Jan 14, 7 AM $ 0.00303
-0.32%
$ 6.36 million $ 859
Jan 14, 6 AM $ 0.00304
-0.20%
$ 6.38 million $ 859
Jan 14, 5 AM $ 0.00304
-0.47%
$ 6.39 million $ 821
Jan 14, 4 AM $ 0.00306
+0.32%
$ 6.42 million $ 2,155
Jan 14, 3 AM $ 0.00305
-0.44%
$ 6.4 million $ 5,401
Jan 14, 2 AM $ 0.00306
-0.41%
$ 6.43 million $ 5,398
Jan 14, 1 AM $ 0.00307
+0.00%
$ 6.45 million $ 5,398
Jan 14, 12 AM $ 0.00308
+0.60%
$ 6.47 million $ 5,394
Jan 13, 11 PM $ 0.00306
-0.01%
$ 6.43 million $ 5,416
Jan 13, 10 PM $ 0.00306
+0.55%
$ 6.43 million $ 5,416
Jan 13, 9 PM $ 0.00304
+0.00%
$ 6.39 million $ 5,499
Jan 13, 8 PM $ 0.00305
+0.00%
$ 6.4 million $ 5,499
Jan 13, 7 PM $ 0.00305
+0.03%
$ 6.4 million $ 5,816
Jan 13, 6 PM $ 0.00305
+0.07%
$ 6.4 million $ 5,723
Jan 13, 5 PM $ 0.00304
-0.09%
$ 6.39 million $ 7,084
Jan 13, 4 PM $ 0.00305
+0.13%
$ 6.4 million $ 7,045
Jan 13, 3 PM $ 0.00304
+0.01%
$ 6.39 million $ 6,990
Jan 13, 2 PM $ 0.00304
-0.57%
$ 6.39 million $ 7,092
Jan 13, 1 PM $ 0.00305
+0.00%
$ 6.4 million $ 19,462
Jan 13, 12 PM $ 0.00305
-0.32%
$ 6.4 million $ 19,462
Jan 13, 11 AM $ 0.00306
-0.07%
$ 6.42 million $ 19,421
Jan 13, 10 AM $ 0.00306
-0.06%
$ 6.43 million $ 19,249
Jan 13, 9 AM $ 0.00306
+0.02%
$ 6.43 million $ 15,200
Jan 13, 8 AM $ 0.00306
+0.07%
$ 6.43 million $ 18,648
Jan 13, 7 AM $ 0.00306
+0.25%
$ 6.43 million $ 18,931
Jan 13, 6 AM $ 0.00305
+0.00%
$ 6.41 million $ 18,931
Jan 13, 5 AM $ 0.00305
-0.40%
$ 6.41 million $ 18,931
Jan 13, 4 AM $ 0.00306
-0.03%
$ 6.44 million $ 18,926
Jan 13, 3 AM $ 0.00307
+0.30%
$ 6.44 million $ 18,926
Jan 13, 2 AM $ 0.00306
+0.07%
$ 6.42 million $ 18,895
Jan 13, 1 AM $ 0.00305
-0.17%
$ 6.41 million $ 18,862
Jan 13, 12 AM $ 0.00306
+1.02%
$ 6.42 million $ 17,417
Jan 12, 11 PM $ 0.00303
+0.02%
$ 6.36 million $ 17,601
Jan 12, 10 PM $ 0.00303
-0.11%
$ 6.36 million $ 17,592
Jan 12, 9 PM $ 0.00305
+0.06%
$ 6.41 million $ 17,360
Jan 12, 8 PM $ 0.00305
+0.00%
$ 6.41 million $ 17,325
Jan 12, 7 PM $ 0.00305
-0.98%
$ 6.41 million $ 17,325
Jan 12, 6 PM $ 0.00308
+0.00%
$ 6.48 million $ 17,628
Jan 12, 5 PM $ 0.00308
-0.10%
$ 6.48 million $ 17,628
Jan 12, 4 PM $ 0.00309
+0.56%
$ 6.48 million $ 17,611
Jan 12, 3 PM $ 0.00307
+0.13%
$ 6.45 million $ 17,611
Jan 12, 2 PM $ 0.00307
-2.98%
$ 6.44 million $ 17,597
Jan 12, 1 PM $ 0.00316
-0.01%
$ 6.64 million $ 16,729
Jan 12, 12 PM $ 0.00316
+0.25%
$ 6.64 million $ 18,539
Jan 12, 11 AM $ 0.00315
-0.02%
$ 6.62 million $ 18,563
Jan 12, 10 AM $ 0.00315
-0.24%
$ 6.62 million $ 18,563
Jan 12, 9 AM $ 0.00316
-0.09%
$ 6.64 million $ 18,441
Jan 12, 8 AM $ 0.00316
+0.22%
$ 6.65 million $ 18,356