EarthMeta Historical Data

EMT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00279
-0.51%
$ 5.87 million $ 30,508
Jan 16, 9 AM $ 0.00281
-0.27%
$ 5.9 million $ 30,350
Jan 16, 8 AM $ 0.00286
-0.61%
$ 6 million $ 30,100
Jan 16, 7 AM $ 0.00287
-0.88%
$ 6.03 million $ 15,176
Jan 16, 6 AM $ 0.0029
+0.35%
$ 6.09 million $ 15,258
Jan 16, 5 AM $ 0.00289
+0.04%
$ 6.07 million $ 15,256
Jan 16, 4 AM $ 0.00289
-0.43%
$ 6.06 million $ 15,256
Jan 16, 3 AM $ 0.0029
+0.94%
$ 6.09 million $ 19,446
Jan 16, 2 AM $ 0.00287
-0.04%
$ 6.03 million $ 19,446
Jan 16, 1 AM $ 0.00287
+0.06%
$ 6.04 million $ 19,421
Jan 16, 12 AM $ 0.00287
-0.78%
$ 6.03 million $ 18,950
Jan 15, 11 PM $ 0.0029
-1.73%
$ 6.08 million $ 11,756
Jan 15, 10 PM $ 0.00295
+0.28%
$ 6.19 million $ 26,986
Jan 15, 9 PM $ 0.0029
+0.05%
$ 6.09 million $ 25,703
Jan 15, 8 PM $ 0.0029
+0.78%
$ 6.09 million $ 16,542
Jan 15, 7 PM $ 0.00288
-0.02%
$ 6.04 million $ 5,537
Jan 15, 6 PM $ 0.00288
-0.20%
$ 6.04 million $ 5,530
Jan 15, 5 PM $ 0.00288
-0.10%
$ 6.05 million $ 5,442
Jan 15, 4 PM $ 0.00289
-0.41%
$ 6.06 million $ 5,376
Jan 15, 3 PM $ 0.0029
-2.78%
$ 6.08 million $ 4,747
Jan 15, 2 PM $ 0.00298
+0.00%
$ 6.26 million $ 1,675
Jan 15, 1 PM $ 0.00298
+0.44%
$ 6.26 million $ 1,675
Jan 15, 12 PM $ 0.00297
-1.41%
$ 6.23 million $ 1,513
Jan 15, 11 AM $ 0.00301
+0.78%
$ 6.32 million $ 531
Jan 15, 10 AM $ 0.00299
+0.95%
$ 6.27 million $ 473
Jan 15, 9 AM $ 0.00296
-2.98%
$ 6.21 million $ 368
Jan 15, 8 AM $ 0.00305
+0.19%
$ 6.4 million $ 196
Jan 15, 7 AM $ 0.00304
+0.00%
$ 6.39 million $ 754
Jan 15, 6 AM $ 0.00305
+0.29%
$ 6.4 million $ 736
Jan 15, 5 AM $ 0.00304
-0.74%
$ 6.38 million $ 723
Jan 15, 4 AM $ 0.00306
+0.15%
$ 6.42 million $ 805
Jan 15, 3 AM $ 0.00306
+0.09%
$ 6.42 million $ 805
Jan 15, 2 AM $ 0.00305
+0.03%
$ 6.41 million $ 6,079
Jan 15, 1 AM $ 0.00305
+0.19%
$ 6.41 million $ 6,062
Jan 15, 12 AM $ 0.00305
-0.46%
$ 6.4 million $ 6,007
Jan 14, 11 PM $ 0.00306
+0.87%
$ 6.43 million $ 5,887
Jan 14, 10 PM $ 0.00303
-0.86%
$ 6.37 million $ 5,887
Jan 14, 9 PM $ 0.00306
+0.00%
$ 6.43 million $ 5,852
Jan 14, 8 PM $ 0.00306
+0.45%
$ 6.43 million $ 5,852
Jan 14, 7 PM $ 0.00305
+3.84%
$ 6.4 million $ 5,852
Jan 14, 6 PM $ 0.00293
+2.24%
$ 6.16 million $ 1,659
Jan 14, 5 PM $ 0.00287
+0.18%
$ 6.03 million $ 1,043
Jan 14, 4 PM $ 0.00287
+2.34%
$ 6.02 million $ 5,625
Jan 14, 3 PM $ 0.0028
-3.51%
$ 5.88 million $ 6,101
Jan 14, 2 PM $ 0.0029
-3.32%
$ 6.09 million $ 6,099
Jan 14, 1 PM $ 0.003
+0.00%
$ 6.3 million $ 6,099
Jan 14, 12 PM $ 0.003
-0.46%
$ 6.3 million $ 6,099
Jan 14, 11 AM $ 0.00302
-1.80%
$ 6.33 million $ 3,203
Jan 14, 10 AM $ 0.00307
+1.30%
$ 6.45 million $ 1,326
Jan 14, 9 AM $ 0.00303
+0.00%
$ 6.37 million $ 873