EarthMeta Historical Data

EMT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.00265
-0.73%
$ 5.57 million $ 99,377
Jan 18, 10 AM $ 0.00267
+0.02%
$ 5.61 million $ 98,156
Jan 18, 9 AM $ 0.00267
+0.00%
$ 5.61 million $ 98,140
Jan 18, 8 AM $ 0.00267
+0.00%
$ 5.61 million $ 98,140
Jan 18, 7 AM $ 0.00267
-0.02%
$ 5.61 million $ 98,314
Jan 18, 6 AM $ 0.00267
+0.02%
$ 5.61 million $ 98,314
Jan 18, 5 AM $ 0.00267
-3.75%
$ 5.61 million $ 100,375
Jan 18, 4 AM $ 0.00278
+0.70%
$ 5.83 million $ 96,967
Jan 18, 3 AM $ 0.00276
+0.35%
$ 5.79 million $ 90,487
Jan 18, 2 AM $ 0.00272
-1.34%
$ 5.71 million $ 81,606
Jan 18, 1 AM $ 0.00275
+1.33%
$ 5.77 million $ 76,931
Jan 18, 12 AM $ 0.00277
-0.27%
$ 5.82 million $ 67,941
Jan 17, 11 PM $ 0.00273
-1.34%
$ 5.73 million $ 58,295
Jan 17, 10 PM $ 0.00277
+0.01%
$ 5.81 million $ 54,539
Jan 17, 9 PM $ 0.00276
-1.77%
$ 5.81 million $ 54,857
Jan 17, 8 PM $ 0.00279
-1.65%
$ 5.86 million $ 49,685
Jan 17, 7 PM $ 0.00278
+0.10%
$ 5.84 million $ 42,379
Jan 17, 6 PM $ 0.00278
+0.13%
$ 5.83 million $ 34,062
Jan 17, 5 PM $ 0.00277
+0.02%
$ 5.81 million $ 26,530
Jan 17, 4 PM $ 0.00276
-0.05%
$ 5.81 million $ 18,984
Jan 17, 3 PM $ 0.00277
-0.29%
$ 5.81 million $ 18,984
Jan 17, 2 PM $ 0.00277
+0.01%
$ 5.83 million $ 16,854
Jan 17, 1 PM $ 0.00277
+2.86%
$ 5.83 million $ 16,120
Jan 17, 12 PM $ 0.0027
+0.00%
$ 5.66 million $ 3,134
Jan 17, 11 AM $ 0.0027
-1.56%
$ 5.66 million $ 3,134
Jan 17, 10 AM $ 0.00274
-1.25%
$ 5.75 million $ 1,107
Jan 17, 9 AM $ 0.00277
+1.63%
$ 5.83 million $ 7,016
Jan 17, 8 AM $ 0.00273
+0.00%
$ 5.73 million $ 7,313
Jan 17, 7 AM $ 0.00273
-1.80%
$ 5.73 million $ 7,847
Jan 17, 6 AM $ 0.00278
+0.00%
$ 5.84 million $ 7,831
Jan 17, 5 AM $ 0.00278
+0.00%
$ 5.84 million $ 7,831
Jan 17, 4 AM $ 0.00278
+0.00%
$ 5.84 million $ 7,831
Jan 17, 3 AM $ 0.00278
+1.60%
$ 5.84 million $ 7,831
Jan 17, 2 AM $ 0.00274
-1.58%
$ 5.75 million $ 9,199
Jan 17, 1 AM $ 0.00278
+0.00%
$ 5.84 million $ 8,572
Jan 17, 12 AM $ 0.00278
+2.37%
$ 5.84 million $ 8,572
Jan 16, 11 PM $ 0.00272
+2.11%
$ 5.7 million $ 8,572
Jan 16, 10 PM $ 0.00266
+0.56%
$ 5.59 million $ 11,636
Jan 16, 9 PM $ 0.00266
-1.15%
$ 5.59 million $ 12,389
Jan 16, 8 PM $ 0.00269
+0.43%
$ 5.66 million $ 21,162
Jan 16, 7 PM $ 0.00268
-0.07%
$ 5.63 million $ 31,954
Jan 16, 6 PM $ 0.00268
+0.00%
$ 5.64 million $ 30,285
Jan 16, 5 PM $ 0.00268
-0.02%
$ 5.64 million $ 31,469
Jan 16, 4 PM $ 0.00269
-0.26%
$ 5.64 million $ 31,469
Jan 16, 3 PM $ 0.00269
-3.16%
$ 5.65 million $ 31,589
Jan 16, 2 PM $ 0.00278
+0.71%
$ 5.84 million $ 19,171
Jan 16, 1 PM $ 0.00276
+0.11%
$ 5.8 million $ 19,171
Jan 16, 12 PM $ 0.00276
+0.48%
$ 5.79 million $ 19,150
Jan 16, 11 AM $ 0.00277
-1.00%
$ 5.81 million $ 31,713
Jan 16, 10 AM $ 0.00279
-0.51%
$ 5.87 million $ 30,508